> Tipos de cambio de AZN-BWP y BWP-AZN - 2025

Tipos de cambio de AZN-BWP y BWP-AZN - 2025

Tipos de cambio de AZN-BWP y BWP-AZN

Compruebe a continuación los tipos de cambio de AZN-BWP y BWP-AZN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AZN = 8,0854 BWP

1 BWP = 0,1237 AZN

1A 2A 2A

AZN frente a BWPBWP frente a AZN

Jan 2025

Fecha	AZN-BWP	BWP-AZN
01 ene. 2025	1 AZN = 8.1775 BWP	1 BWP = 0.1223 AZN
02 ene. 2025	1 AZN = 8.1649 BWP	1 BWP = 0.1225 AZN
03 ene. 2025	1 AZN = 8.1579 BWP	1 BWP = 0.1226 AZN
04 ene. 2025	1 AZN = 8.1431 BWP	1 BWP = 0.1228 AZN
05 ene. 2025	1 AZN = 8.1431 BWP	1 BWP = 0.1228 AZN
06 ene. 2025	1 AZN = 8.1121 BWP	1 BWP = 0.1233 AZN
07 ene. 2025	1 AZN = 8.167 BWP	1 BWP = 0.1224 AZN
08 ene. 2025	1 AZN = 8.2663 BWP	1 BWP = 0.121 AZN
09 ene. 2025	1 AZN = 8.2473 BWP	1 BWP = 0.1213 AZN
10 ene. 2025	1 AZN = 8.3153 BWP	1 BWP = 0.1203 AZN
11 ene. 2025	1 AZN = 8.2962 BWP	1 BWP = 0.1205 AZN
12 ene. 2025	1 AZN = 8.2962 BWP	1 BWP = 0.1205 AZN
13 ene. 2025	1 AZN = 8.3389 BWP	1 BWP = 0.1199 AZN
14 ene. 2025	1 AZN = 8.1244 BWP	1 BWP = 0.1231 AZN
15 ene. 2025	1 AZN = 8.2439 BWP	1 BWP = 0.1213 AZN
16 ene. 2025	1 AZN = 8.2545 BWP	1 BWP = 0.1211 AZN
17 ene. 2025	1 AZN = 8.2378 BWP	1 BWP = 0.1214 AZN
18 ene. 2025	1 AZN = 8.1963 BWP	1 BWP = 0.122 AZN
19 ene. 2025	1 AZN = 8.1963 BWP	1 BWP = 0.122 AZN
20 ene. 2025	1 AZN = 8.2186 BWP	1 BWP = 0.1217 AZN
21 ene. 2025	1 AZN = 8.2063 BWP	1 BWP = 0.1219 AZN
22 ene. 2025	1 AZN = 8.1531 BWP	1 BWP = 0.1227 AZN
23 ene. 2025	1 AZN = 8.1614 BWP	1 BWP = 0.1225 AZN
24 ene. 2025	1 AZN = 8.128 BWP	1 BWP = 0.123 AZN
25 ene. 2025	1 AZN = 8.0744 BWP	1 BWP = 0.1238 AZN
26 ene. 2025	1 AZN = 8.0744 BWP	1 BWP = 0.1238 AZN
27 ene. 2025	1 AZN = 8.1825 BWP	1 BWP = 0.1222 AZN
28 ene. 2025	1 AZN = 8.2011 BWP	1 BWP = 0.1219 AZN
29 ene. 2025	1 AZN = 8.175 BWP	1 BWP = 0.1223 AZN
30 ene. 2025	1 AZN = 8.1663 BWP	1 BWP = 0.1225 AZN
31 ene. 2025	1 AZN = 8.202 BWP	1 BWP = 0.1219 AZN

Feb 2025

Fecha	AZN-BWP	BWP-AZN
01 feb. 2025	1 AZN = 8.1711 BWP	1 BWP = 0.1224 AZN
02 feb. 2025	1 AZN = 8.1847 BWP	1 BWP = 0.1222 AZN
03 feb. 2025	1 AZN = 8.3495 BWP	1 BWP = 0.1198 AZN
04 feb. 2025	1 AZN = 8.2137 BWP	1 BWP = 0.1217 AZN
05 feb. 2025	1 AZN = 8.1375 BWP	1 BWP = 0.1229 AZN
06 feb. 2025	1 AZN = 8.1633 BWP	1 BWP = 0.1225 AZN
07 feb. 2025	1 AZN = 8.1172 BWP	1 BWP = 0.1232 AZN
08 feb. 2025	1 AZN = 8.1544 BWP	1 BWP = 0.1226 AZN
09 feb. 2025	1 AZN = 8.1544 BWP	1 BWP = 0.1226 AZN
10 feb. 2025	1 AZN = 8.1213 BWP	1 BWP = 0.1231 AZN
11 feb. 2025	1 AZN = 8.1643 BWP	1 BWP = 0.1225 AZN
12 feb. 2025	1 AZN = 8.1661 BWP	1 BWP = 0.1225 AZN
13 feb. 2025	1 AZN = 8.1213 BWP	1 BWP = 0.1231 AZN
14 feb. 2025	1 AZN = 8.1119 BWP	1 BWP = 0.1233 AZN
15 feb. 2025	1 AZN = 8.0714 BWP	1 BWP = 0.1239 AZN
16 feb. 2025	1 AZN = 8.0714 BWP	1 BWP = 0.1239 AZN
17 feb. 2025	1 AZN = 8.1268 BWP	1 BWP = 0.123 AZN
18 feb. 2025	1 AZN = 8.1449 BWP	1 BWP = 0.1228 AZN
19 feb. 2025	1 AZN = 8.1765 BWP	1 BWP = 0.1223 AZN
20 feb. 2025	1 AZN = 8.1471 BWP	1 BWP = 0.1227 AZN
21 feb. 2025	1 AZN = 8.089 BWP	1 BWP = 0.1236 AZN
22 feb. 2025	1 AZN = 8.0811 BWP	1 BWP = 0.1237 AZN
23 feb. 2025	1 AZN = 8.0811 BWP	1 BWP = 0.1237 AZN
24 feb. 2025	1 AZN = 8.0751 BWP	1 BWP = 0.1238 AZN
25 feb. 2025	1 AZN = 8.0674 BWP	1 BWP = 0.124 AZN
26 feb. 2025	1 AZN = 8.1153 BWP	1 BWP = 0.1232 AZN
27 feb. 2025	1 AZN = 8.0572 BWP	1 BWP = 0.1241 AZN
28 feb. 2025	1 AZN = 8.1401 BWP	1 BWP = 0.1228 AZN

Mar 2025

Fecha	AZN-BWP	BWP-AZN
01 mar. 2025	1 AZN = 8.1182 BWP	1 BWP = 0.1232 AZN
02 mar. 2025	1 AZN = 8.1379 BWP	1 BWP = 0.1229 AZN
03 mar. 2025	1 AZN = 8.1642 BWP	1 BWP = 0.1225 AZN
04 mar. 2025	1 AZN = 8.1445 BWP	1 BWP = 0.1228 AZN
05 mar. 2025	1 AZN = 8.0873 BWP	1 BWP = 0.1237 AZN
06 mar. 2025	1 AZN = 8.0478 BWP	1 BWP = 0.1243 AZN
07 mar. 2025	1 AZN = 8.0705 BWP	1 BWP = 0.1239 AZN
08 mar. 2025	1 AZN = 7.9891 BWP	1 BWP = 0.1252 AZN
09 mar. 2025	1 AZN = 7.9891 BWP	1 BWP = 0.1252 AZN
10 mar. 2025	1 AZN = 8.0429 BWP	1 BWP = 0.1243 AZN
11 mar. 2025	1 AZN = 8.0504 BWP	1 BWP = 0.1242 AZN
12 mar. 2025	1 AZN = 8.0513 BWP	1 BWP = 0.1242 AZN
13 mar. 2025	1 AZN = 8.0491 BWP	1 BWP = 0.1242 AZN
14 mar. 2025	1 AZN = 7.9866 BWP	1 BWP = 0.1252 AZN
15 mar. 2025	1 AZN = 7.9767 BWP	1 BWP = 0.1254 AZN
16 mar. 2025	1 AZN = 7.9767 BWP	1 BWP = 0.1254 AZN
17 mar. 2025	1 AZN = 8.0149 BWP	1 BWP = 0.1248 AZN
18 mar. 2025	1 AZN = 8.2181 BWP	1 BWP = 0.1217 AZN
19 mar. 2025	1 AZN = 7.9685 BWP	1 BWP = 0.1255 AZN
20 mar. 2025	1 AZN = 7.999 BWP	1 BWP = 0.125 AZN
21 mar. 2025	1 AZN = 8.0222 BWP	1 BWP = 0.1247 AZN
22 mar. 2025	1 AZN = 7.9817 BWP	1 BWP = 0.1253 AZN
23 mar. 2025	1 AZN = 7.9817 BWP	1 BWP = 0.1253 AZN
24 mar. 2025	1 AZN = 8.0365 BWP	1 BWP = 0.1244 AZN
25 mar. 2025	1 AZN = 8.0127 BWP	1 BWP = 0.1248 AZN
26 mar. 2025	1 AZN = 7.9857 BWP	1 BWP = 0.1252 AZN
27 mar. 2025	1 AZN = 8.0145 BWP	1 BWP = 0.1248 AZN
28 mar. 2025	1 AZN = 8.0792 BWP	1 BWP = 0.1238 AZN
29 mar. 2025	1 AZN = 7.9323 BWP	1 BWP = 0.1261 AZN
30 mar. 2025	1 AZN = 7.9323 BWP	1 BWP = 0.1261 AZN
31 mar. 2025	1 AZN = 8.0555 BWP	1 BWP = 0.1241 AZN

Apr 2025

Fecha	AZN-BWP	BWP-AZN
01 abr. 2025	1 AZN = 8.1637 BWP	1 BWP = 0.1225 AZN
02 abr. 2025	1 AZN = 8.1197 BWP	1 BWP = 0.1232 AZN
03 abr. 2025	1 AZN = 8.1658 BWP	1 BWP = 0.1225 AZN
04 abr. 2025	1 AZN = 8.111 BWP	1 BWP = 0.1233 AZN
05 abr. 2025	1 AZN = 8.2244 BWP	1 BWP = 0.1216 AZN
06 abr. 2025	1 AZN = 8.2244 BWP	1 BWP = 0.1216 AZN
07 abr. 2025	1 AZN = 8.2937 BWP	1 BWP = 0.1206 AZN
08 abr. 2025	1 AZN = 8.3205 BWP	1 BWP = 0.1202 AZN
09 abr. 2025	1 AZN = 8.3601 BWP	1 BWP = 0.1196 AZN
10 abr. 2025	1 AZN = 8.2946 BWP	1 BWP = 0.1206 AZN
11 abr. 2025	1 AZN = 8.2015 BWP	1 BWP = 0.1219 AZN
12 abr. 2025	1 AZN = 8.1682 BWP	1 BWP = 0.1224 AZN
13 abr. 2025	1 AZN = 8.1682 BWP	1 BWP = 0.1224 AZN
14 abr. 2025	1 AZN = 8.1477 BWP	1 BWP = 0.1227 AZN
15 abr. 2025	1 AZN = 7.9846 BWP	1 BWP = 0.1252 AZN
16 abr. 2025	1 AZN = 8.1065 BWP	1 BWP = 0.1234 AZN
17 abr. 2025	1 AZN = 8.0856 BWP	1 BWP = 0.1237 AZN
18 abr. 2025	1 AZN = 8.1072 BWP	1 BWP = 0.1233 AZN
19 abr. 2025	1 AZN = 8.0845 BWP	1 BWP = 0.1237 AZN
20 abr. 2025	1 AZN = 8.0845 BWP	1 BWP = 0.1237 AZN
21 abr. 2025	1 AZN = 8.1677 BWP	1 BWP = 0.1224 AZN
22 abr. 2025	1 AZN = 8.0228 BWP	1 BWP = 0.1246 AZN
23 abr. 2025	1 AZN = 8.0187 BWP	1 BWP = 0.1247 AZN
24 abr. 2025	1 AZN = 8.0579 BWP	1 BWP = 0.1241 AZN
25 abr. 2025	1 AZN = 8.1206 BWP	1 BWP = 0.1231 AZN
26 abr. 2025	1 AZN = 8.089 BWP	1 BWP = 0.1236 AZN
27 abr. 2025	1 AZN = 8.089 BWP	1 BWP = 0.1236 AZN
28 abr. 2025	1 AZN = 8.0834 BWP	1 BWP = 0.1237 AZN
29 abr. 2025	1 AZN = 8.0471 BWP	1 BWP = 0.1243 AZN
30 abr. 2025	1 AZN = 8.1659 BWP	1 BWP = 0.1225 AZN

May 2025

Fecha	AZN-BWP	BWP-AZN
01 may. 2025	1 AZN = 8.081 BWP	1 BWP = 0.1237 AZN
02 may. 2025	1 AZN = 7.9983 BWP	1 BWP = 0.125 AZN
03 may. 2025	1 AZN = 8.0093 BWP	1 BWP = 0.1249 AZN
04 may. 2025	1 AZN = 8.0093 BWP	1 BWP = 0.1249 AZN
05 may. 2025	1 AZN = 8.016 BWP	1 BWP = 0.1248 AZN
06 may. 2025	1 AZN = 7.967 BWP	1 BWP = 0.1255 AZN
07 may. 2025	1 AZN = 7.9681 BWP	1 BWP = 0.1255 AZN
08 may. 2025	1 AZN = 7.9394 BWP	1 BWP = 0.126 AZN
09 may. 2025	1 AZN = 7.9174 BWP	1 BWP = 0.1263 AZN
10 may. 2025	1 AZN = 7.9543 BWP	1 BWP = 0.1257 AZN
11 may. 2025	1 AZN = 7.9516 BWP	1 BWP = 0.1258 AZN
12 may. 2025	1 AZN = 8.0124 BWP	1 BWP = 0.1248 AZN
13 may. 2025	1 AZN = 8.0275 BWP	1 BWP = 0.1246 AZN
14 may. 2025	1 AZN = 8.0086 BWP	1 BWP = 0.1249 AZN
15 may. 2025	1 AZN = 8.049 BWP	1 BWP = 0.1242 AZN
16 may. 2025	1 AZN = 7.9483 BWP	1 BWP = 0.1258 AZN
17 may. 2025	1 AZN = 7.9617 BWP	1 BWP = 0.1256 AZN
18 may. 2025	1 AZN = 7.9617 BWP	1 BWP = 0.1256 AZN
19 may. 2025	1 AZN = 7.9622 BWP	1 BWP = 0.1256 AZN
20 may. 2025	1 AZN = 7.8587 BWP	1 BWP = 0.1272 AZN
21 may. 2025	1 AZN = 7.8958 BWP	1 BWP = 0.1266 AZN
22 may. 2025	1 AZN = 7.9494 BWP	1 BWP = 0.1258 AZN
23 may. 2025	1 AZN = 7.8473 BWP	1 BWP = 0.1274 AZN
24 may. 2025	1 AZN = 7.8646 BWP	1 BWP = 0.1272 AZN
25 may. 2025	1 AZN = 7.8646 BWP	1 BWP = 0.1272 AZN
26 may. 2025	1 AZN = 7.9054 BWP	1 BWP = 0.1265 AZN
27 may. 2025	1 AZN = 7.9472 BWP	1 BWP = 0.1258 AZN
28 may. 2025	1 AZN = 7.9199 BWP	1 BWP = 0.1263 AZN
29 may. 2025	1 AZN = 7.9687 BWP	1 BWP = 0.1255 AZN
30 may. 2025	1 AZN = 7.8813 BWP	1 BWP = 0.1269 AZN
31 may. 2025	1 AZN = 7.8781 BWP	1 BWP = 0.1269 AZN

Jun 2025

Fecha	AZN-BWP	BWP-AZN
01 jun. 2025	1 AZN = 7.8674 BWP	1 BWP = 0.1271 AZN
02 jun. 2025	1 AZN = 7.8772 BWP	1 BWP = 0.1269 AZN
03 jun. 2025	1 AZN = 7.8929 BWP	1 BWP = 0.1267 AZN
04 jun. 2025	1 AZN = 7.8985 BWP	1 BWP = 0.1266 AZN

Información sobre tipos de cambio deAZN-BWP y BWP-AZN

Azerbaiyán Nueva Manat (AZN) es la divisa utilizada en Azerbaiyán. Botswana Pula (BWP) es la divisa utilizada en Botsuana. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Azerbaiyán y Botsuana, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias