> Tipos de cambio de AZN-BWP y BWP-AZN - 2026

Tipos de cambio de AZN-BWP y BWP-AZN - 2026

Tipos de cambio de AZN-BWP y BWP-AZN

Compruebe a continuación los tipos de cambio de AZN-BWP y BWP-AZN para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 AZN = 7,9117 BWP

1 BWP = 0,1264 AZN

1A 2A 2A

AZN frente a BWPBWP frente a AZN

Jan 2026

Fecha	AZN-BWP	BWP-AZN
01 ene. 2026	1 AZN = 7.7302 BWP	1 BWP = 0.1294 AZN
02 ene. 2026	1 AZN = 8.2218 BWP	1 BWP = 0.1216 AZN
03 ene. 2026	1 AZN = 8.1947 BWP	1 BWP = 0.122 AZN
04 ene. 2026	1 AZN = 8.1947 BWP	1 BWP = 0.122 AZN
05 ene. 2026	1 AZN = 7.8093 BWP	1 BWP = 0.1281 AZN
06 ene. 2026	1 AZN = 8.2658 BWP	1 BWP = 0.121 AZN
07 ene. 2026	1 AZN = 7.897 BWP	1 BWP = 0.1266 AZN
08 ene. 2026	1 AZN = 7.8733 BWP	1 BWP = 0.127 AZN
09 ene. 2026	1 AZN = 7.8911 BWP	1 BWP = 0.1267 AZN
10 ene. 2026	1 AZN = 7.8758 BWP	1 BWP = 0.127 AZN
11 ene. 2026	1 AZN = 7.8807 BWP	1 BWP = 0.1269 AZN
12 ene. 2026	1 AZN = 7.8446 BWP	1 BWP = 0.1275 AZN
13 ene. 2026	1 AZN = 7.8425 BWP	1 BWP = 0.1275 AZN
14 ene. 2026	1 AZN = 7.8612 BWP	1 BWP = 0.1272 AZN
15 ene. 2026	1 AZN = 7.8537 BWP	1 BWP = 0.1273 AZN
16 ene. 2026	1 AZN = 7.8462 BWP	1 BWP = 0.1274 AZN
17 ene. 2026	1 AZN = 7.8476 BWP	1 BWP = 0.1274 AZN
18 ene. 2026	1 AZN = 7.8476 BWP	1 BWP = 0.1274 AZN
19 ene. 2026	1 AZN = 7.8624 BWP	1 BWP = 0.1272 AZN
20 ene. 2026	1 AZN = 7.8649 BWP	1 BWP = 0.1271 AZN
21 ene. 2026	1 AZN = 7.8426 BWP	1 BWP = 0.1275 AZN
22 ene. 2026	1 AZN = 7.7951 BWP	1 BWP = 0.1283 AZN
23 ene. 2026	1 AZN = 8.1469 BWP	1 BWP = 0.1227 AZN
24 ene. 2026	1 AZN = 8.0777 BWP	1 BWP = 0.1238 AZN
25 ene. 2026	1 AZN = 8.0777 BWP	1 BWP = 0.1238 AZN
26 ene. 2026	1 AZN = 7.7371 BWP	1 BWP = 0.1292 AZN
27 ene. 2026	1 AZN = 7.7338 BWP	1 BWP = 0.1293 AZN
28 ene. 2026	1 AZN = 7.6901 BWP	1 BWP = 0.13 AZN
29 ene. 2026	1 AZN = 7.651 BWP	1 BWP = 0.1307 AZN
30 ene. 2026	1 AZN = 7.7015 BWP	1 BWP = 0.1298 AZN
31 ene. 2026	1 AZN = 7.7384 BWP	1 BWP = 0.1292 AZN

Feb 2026

Fecha	AZN-BWP	BWP-AZN
01 feb. 2026	1 AZN = 7.7402 BWP	1 BWP = 0.1292 AZN
02 feb. 2026	1 AZN = 7.7511 BWP	1 BWP = 0.129 AZN
03 feb. 2026	1 AZN = 8.1172 BWP	1 BWP = 0.1232 AZN
04 feb. 2026	1 AZN = 7.7537 BWP	1 BWP = 0.129 AZN
05 feb. 2026	1 AZN = 7.831 BWP	1 BWP = 0.1277 AZN
06 feb. 2026	1 AZN = 7.8525 BWP	1 BWP = 0.1273 AZN
07 feb. 2026	1 AZN = 7.7469 BWP	1 BWP = 0.1291 AZN
08 feb. 2026	1 AZN = 7.7469 BWP	1 BWP = 0.1291 AZN
09 feb. 2026	1 AZN = 7.7455 BWP	1 BWP = 0.1291 AZN
10 feb. 2026	1 AZN = 7.7023 BWP	1 BWP = 0.1298 AZN
11 feb. 2026	1 AZN = 7.6356 BWP	1 BWP = 0.131 AZN
12 feb. 2026	1 AZN = 7.6984 BWP	1 BWP = 0.1299 AZN
13 feb. 2026	1 AZN = 7.791 BWP	1 BWP = 0.1284 AZN
14 feb. 2026	1 AZN = 7.7321 BWP	1 BWP = 0.1293 AZN
15 feb. 2026	1 AZN = 7.7321 BWP	1 BWP = 0.1293 AZN
16 feb. 2026	1 AZN = 7.7154 BWP	1 BWP = 0.1296 AZN
17 feb. 2026	1 AZN = 7.675 BWP	1 BWP = 0.1303 AZN
18 feb. 2026	1 AZN = 7.7497 BWP	1 BWP = 0.129 AZN
19 feb. 2026	1 AZN = 7.786 BWP	1 BWP = 0.1284 AZN
20 feb. 2026	1 AZN = 7.806 BWP	1 BWP = 0.1281 AZN
21 feb. 2026	1 AZN = 7.7534 BWP	1 BWP = 0.129 AZN
22 feb. 2026	1 AZN = 7.7534 BWP	1 BWP = 0.129 AZN
23 feb. 2026	1 AZN = 7.8585 BWP	1 BWP = 0.1273 AZN
24 feb. 2026	1 AZN = 7.5729 BWP	1 BWP = 0.132 AZN
25 feb. 2026	1 AZN = 7.7385 BWP	1 BWP = 0.1292 AZN
26 feb. 2026	1 AZN = 7.7158 BWP	1 BWP = 0.1296 AZN
27 feb. 2026	1 AZN = 7.7268 BWP	1 BWP = 0.1294 AZN
28 feb. 2026	1 AZN = 7.7115 BWP	1 BWP = 0.1297 AZN

Mar 2026

Fecha	AZN-BWP	BWP-AZN
01 mar. 2026	1 AZN = 7.7115 BWP	1 BWP = 0.1297 AZN
02 mar. 2026	1 AZN = 7.8142 BWP	1 BWP = 0.128 AZN
03 mar. 2026	1 AZN = 7.8804 BWP	1 BWP = 0.1269 AZN
04 mar. 2026	1 AZN = 7.8416 BWP	1 BWP = 0.1275 AZN
05 mar. 2026	1 AZN = 7.8988 BWP	1 BWP = 0.1266 AZN
06 mar. 2026	1 AZN = 7.9692 BWP	1 BWP = 0.1255 AZN
07 mar. 2026	1 AZN = 7.9221 BWP	1 BWP = 0.1262 AZN
08 mar. 2026	1 AZN = 7.9221 BWP	1 BWP = 0.1262 AZN
09 mar. 2026	1 AZN = 7.9981 BWP	1 BWP = 0.125 AZN
10 mar. 2026	1 AZN = 7.8716 BWP	1 BWP = 0.127 AZN
11 mar. 2026	1 AZN = 7.8611 BWP	1 BWP = 0.1272 AZN
12 mar. 2026	1 AZN = 7.9286 BWP	1 BWP = 0.1261 AZN
13 mar. 2026	1 AZN = 8.0241 BWP	1 BWP = 0.1246 AZN
14 mar. 2026	1 AZN = 7.9964 BWP	1 BWP = 0.1251 AZN
15 mar. 2026	1 AZN = 7.9964 BWP	1 BWP = 0.1251 AZN
16 mar. 2026	1 AZN = 8.0444 BWP	1 BWP = 0.1243 AZN
17 mar. 2026	1 AZN = 7.9621 BWP	1 BWP = 0.1256 AZN
18 mar. 2026	1 AZN = 7.9943 BWP	1 BWP = 0.1251 AZN
19 mar. 2026	1 AZN = 8.0177 BWP	1 BWP = 0.1247 AZN
20 mar. 2026	1 AZN = 8.045 BWP	1 BWP = 0.1243 AZN
21 mar. 2026	1 AZN = 7.9887 BWP	1 BWP = 0.1252 AZN
22 mar. 2026	1 AZN = 7.9887 BWP	1 BWP = 0.1252 AZN
23 mar. 2026	1 AZN = 8.0036 BWP	1 BWP = 0.1249 AZN
24 mar. 2026	1 AZN = 8.0307 BWP	1 BWP = 0.1245 AZN
25 mar. 2026	1 AZN = 8.033 BWP	1 BWP = 0.1245 AZN
26 mar. 2026	1 AZN = 8.082 BWP	1 BWP = 0.1237 AZN
27 mar. 2026	1 AZN = 8.0931 BWP	1 BWP = 0.1236 AZN
28 mar. 2026	1 AZN = 8.0916 BWP	1 BWP = 0.1236 AZN
29 mar. 2026	1 AZN = 8.0643 BWP	1 BWP = 0.124 AZN
30 mar. 2026	1 AZN = 8.0977 BWP	1 BWP = 0.1235 AZN
31 mar. 2026	1 AZN = 8.1021 BWP	1 BWP = 0.1234 AZN

Apr 2026

Fecha	AZN-BWP	BWP-AZN
01 abr. 2026	1 AZN = 7.9838 BWP	1 BWP = 0.1253 AZN
02 abr. 2026	1 AZN = 8.1077 BWP	1 BWP = 0.1233 AZN
03 abr. 2026	1 AZN = 7.9073 BWP	1 BWP = 0.1265 AZN
04 abr. 2026	1 AZN = 8.0333 BWP	1 BWP = 0.1245 AZN
05 abr. 2026	1 AZN = 8.0333 BWP	1 BWP = 0.1245 AZN
06 abr. 2026	1 AZN = 8.0455 BWP	1 BWP = 0.1243 AZN
07 abr. 2026	1 AZN = 7.9945 BWP	1 BWP = 0.1251 AZN
08 abr. 2026	1 AZN = 7.8668 BWP	1 BWP = 0.1271 AZN
09 abr. 2026	1 AZN = 7.9443 BWP	1 BWP = 0.1259 AZN
10 abr. 2026	1 AZN = 7.9282 BWP	1 BWP = 0.1261 AZN
11 abr. 2026	1 AZN = 7.8671 BWP	1 BWP = 0.1271 AZN
12 abr. 2026	1 AZN = 7.8671 BWP	1 BWP = 0.1271 AZN
13 abr. 2026	1 AZN = 7.917 BWP	1 BWP = 0.1263 AZN
14 abr. 2026	1 AZN = 7.869 BWP	1 BWP = 0.1271 AZN
15 abr. 2026	1 AZN = 7.904 BWP	1 BWP = 0.1265 AZN
16 abr. 2026	1 AZN = 7.9482 BWP	1 BWP = 0.1258 AZN
17 abr. 2026	1 AZN = 7.8957 BWP	1 BWP = 0.1267 AZN
18 abr. 2026	1 AZN = 7.8875 BWP	1 BWP = 0.1268 AZN
19 abr. 2026	1 AZN = 7.8875 BWP	1 BWP = 0.1268 AZN
20 abr. 2026	1 AZN = 7.8469 BWP	1 BWP = 0.1274 AZN
21 abr. 2026	1 AZN = 7.9055 BWP	1 BWP = 0.1265 AZN
22 abr. 2026	1 AZN = 7.9136 BWP	1 BWP = 0.1264 AZN
23 abr. 2026	1 AZN = 7.9514 BWP	1 BWP = 0.1258 AZN
24 abr. 2026	1 AZN = 7.9565 BWP	1 BWP = 0.1257 AZN
25 abr. 2026	1 AZN = 7.936 BWP	1 BWP = 0.126 AZN
26 abr. 2026	1 AZN = 7.936 BWP	1 BWP = 0.126 AZN
27 abr. 2026	1 AZN = 8.014 BWP	1 BWP = 0.1248 AZN
28 abr. 2026	1 AZN = 7.9448 BWP	1 BWP = 0.1259 AZN
29 abr. 2026	1 AZN = 7.955 BWP	1 BWP = 0.1257 AZN
30 abr. 2026	1 AZN = 8.012 BWP	1 BWP = 0.1248 AZN

May 2026

Fecha	AZN-BWP	BWP-AZN
01 may. 2026	1 AZN = 8.0246 BWP	1 BWP = 0.1246 AZN
02 may. 2026	1 AZN = 7.9772 BWP	1 BWP = 0.1254 AZN
03 may. 2026	1 AZN = 7.9772 BWP	1 BWP = 0.1254 AZN
04 may. 2026	1 AZN = 7.974 BWP	1 BWP = 0.1254 AZN
05 may. 2026	1 AZN = 8.0191 BWP	1 BWP = 0.1247 AZN
06 may. 2026	1 AZN = 7.8351 BWP	1 BWP = 0.1276 AZN
07 may. 2026	1 AZN = 7.9085 BWP	1 BWP = 0.1264 AZN
08 may. 2026	1 AZN = 7.8865 BWP	1 BWP = 0.1268 AZN
09 may. 2026	1 AZN = 7.858 BWP	1 BWP = 0.1273 AZN
10 may. 2026	1 AZN = 7.858 BWP	1 BWP = 0.1273 AZN
11 may. 2026	1 AZN = 7.9147 BWP	1 BWP = 0.1263 AZN
12 may. 2026	1 AZN = 7.9396 BWP	1 BWP = 0.126 AZN
13 may. 2026	1 AZN = 7.9283 BWP	1 BWP = 0.1261 AZN
14 may. 2026	1 AZN = 8.1634 BWP	1 BWP = 0.1225 AZN
15 may. 2026	1 AZN = 8.3373 BWP	1 BWP = 0.1199 AZN
16 may. 2026	1 AZN = 8.3175 BWP	1 BWP = 0.1202 AZN
17 may. 2026	1 AZN = 8.3175 BWP	1 BWP = 0.1202 AZN
18 may. 2026	1 AZN = 8.0012 BWP	1 BWP = 0.125 AZN
19 may. 2026	1 AZN = 7.9829 BWP	1 BWP = 0.1253 AZN
20 may. 2026	1 AZN = 7.9477 BWP	1 BWP = 0.1258 AZN
21 may. 2026	1 AZN = 7.9918 BWP	1 BWP = 0.1251 AZN
22 may. 2026	1 AZN = 7.9461 BWP	1 BWP = 0.1258 AZN

Información sobre tipos de cambio deAZN-BWP y BWP-AZN

Azerbaiyán Nueva Manat (AZN) es la divisa utilizada en Azerbaiyán. Botswana Pula (BWP) es la divisa utilizada en Botsuana. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Azerbaiyán y Botsuana, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias