currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de AZN-BYR y BYR-AZN - 2025

Tipos de cambio de AZN-BYR y BYR-AZN - 2025

Tipos de cambio de AZN-BYR y BYR-AZN

Compruebe a continuación los tipos de cambio de AZN-BYR y BYR-AZN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 AZN = 11524,2548 BYR
1 BYR = 0,0001 AZN
1A 2A 2A

Jan 2025

FechaAZN-BYRBYR-AZN
01 ene. 2025 1 AZN = 11515.065 BYR 1 BYR = 0.0001 AZN
02 ene. 2025 1 AZN = 11505.37 BYR 1 BYR = 0.0001 AZN
03 ene. 2025 1 AZN = 11501.9467 BYR 1 BYR = 0.0001 AZN
04 ene. 2025 1 AZN = 11502.5523 BYR 1 BYR = 0.0001 AZN
05 ene. 2025 1 AZN = 11502.5523 BYR 1 BYR = 0.0001 AZN
06 ene. 2025 1 AZN = 11468.5529 BYR 1 BYR = 0.0001 AZN
07 ene. 2025 1 AZN = 11544.3414 BYR 1 BYR = 0.0001 AZN
08 ene. 2025 1 AZN = 11547.7954 BYR 1 BYR = 0.0001 AZN
09 ene. 2025 1 AZN = 11534.0016 BYR 1 BYR = 0.0001 AZN
10 ene. 2025 1 AZN = 11580.107 BYR 1 BYR = 0.0001 AZN
11 ene. 2025 1 AZN = 11502.5497 BYR 1 BYR = 0.0001 AZN
12 ene. 2025 1 AZN = 11502.5497 BYR 1 BYR = 0.0001 AZN
13 ene. 2025 1 AZN = 11542.395 BYR 1 BYR = 0.0001 AZN
14 ene. 2025 1 AZN = 11300.046 BYR 1 BYR = 0.0001 AZN
15 ene. 2025 1 AZN = 11514.1353 BYR 1 BYR = 0.0001 AZN
16 ene. 2025 1 AZN = 11535.5351 BYR 1 BYR = 0.0001 AZN
17 ene. 2025 1 AZN = 11557.0085 BYR 1 BYR = 0.0001 AZN
18 ene. 2025 1 AZN = 11502.5497 BYR 1 BYR = 0.0001 AZN
19 ene. 2025 1 AZN = 11502.5497 BYR 1 BYR = 0.0001 AZN
20 ene. 2025 1 AZN = 11517.676 BYR 1 BYR = 0.0001 AZN
21 ene. 2025 1 AZN = 11556.3926 BYR 1 BYR = 0.0001 AZN
22 ene. 2025 1 AZN = 11543.1956 BYR 1 BYR = 0.0001 AZN
23 ene. 2025 1 AZN = 11518.9698 BYR 1 BYR = 0.0001 AZN
24 ene. 2025 1 AZN = 11553.9364 BYR 1 BYR = 0.0001 AZN
25 ene. 2025 1 AZN = 11502.5478 BYR 1 BYR = 0.0001 AZN
26 ene. 2025 1 AZN = 11502.5478 BYR 1 BYR = 0.0001 AZN
27 ene. 2025 1 AZN = 11554.3009 BYR 1 BYR = 0.0001 AZN
28 ene. 2025 1 AZN = 11539.6912 BYR 1 BYR = 0.0001 AZN
29 ene. 2025 1 AZN = 11504.8037 BYR 1 BYR = 0.0001 AZN
30 ene. 2025 1 AZN = 11554.9129 BYR 1 BYR = 0.0001 AZN
31 ene. 2025 1 AZN = 11546.1234 BYR 1 BYR = 0.0001 AZN

Feb 2025

FechaAZN-BYRBYR-AZN
01 feb. 2025 1 AZN = 11502.5484 BYR 1 BYR = 0.0001 AZN
02 feb. 2025 1 AZN = 11502.5484 BYR 1 BYR = 0.0001 AZN
03 feb. 2025 1 AZN = 11648.4003 BYR 1 BYR = 0.0001 AZN
04 feb. 2025 1 AZN = 11527.4438 BYR 1 BYR = 0.0001 AZN
05 feb. 2025 1 AZN = 11487.754 BYR 1 BYR = 0.0001 AZN
06 feb. 2025 1 AZN = 11508.7969 BYR 1 BYR = 0.0001 AZN
07 feb. 2025 1 AZN = 11493.9614 BYR 1 BYR = 0.0001 AZN
08 feb. 2025 1 AZN = 11502.5476 BYR 1 BYR = 0.0001 AZN
09 feb. 2025 1 AZN = 11502.5476 BYR 1 BYR = 0.0001 AZN
10 feb. 2025 1 AZN = 11490.5427 BYR 1 BYR = 0.0001 AZN
11 feb. 2025 1 AZN = 11547.796 BYR 1 BYR = 0.0001 AZN
12 feb. 2025 1 AZN = 11561.2385 BYR 1 BYR = 0.0001 AZN
13 feb. 2025 1 AZN = 11527.5371 BYR 1 BYR = 0.0001 AZN
14 feb. 2025 1 AZN = 11521.857 BYR 1 BYR = 0.0001 AZN
15 feb. 2025 1 AZN = 11502.5524 BYR 1 BYR = 0.0001 AZN
16 feb. 2025 1 AZN = 11502.5524 BYR 1 BYR = 0.0001 AZN
17 feb. 2025 1 AZN = 11539.5175 BYR 1 BYR = 0.0001 AZN
18 feb. 2025 1 AZN = 11557.012 BYR 1 BYR = 0.0001 AZN
19 feb. 2025 1 AZN = 11575.483 BYR 1 BYR = 0.0001 AZN
20 feb. 2025 1 AZN = 11540.129 BYR 1 BYR = 0.0001 AZN
21 feb. 2025 1 AZN = 11512.7033 BYR 1 BYR = 0.0001 AZN
22 feb. 2025 1 AZN = 11502.5488 BYR 1 BYR = 0.0001 AZN
23 feb. 2025 1 AZN = 11502.5488 BYR 1 BYR = 0.0001 AZN
24 feb. 2025 1 AZN = 11492.8222 BYR 1 BYR = 0.0001 AZN
25 feb. 2025 1 AZN = 11488.7685 BYR 1 BYR = 0.0001 AZN
26 feb. 2025 1 AZN = 11535.5303 BYR 1 BYR = 0.0001 AZN
27 feb. 2025 1 AZN = 11444.6886 BYR 1 BYR = 0.0001 AZN
28 feb. 2025 1 AZN = 11533.6755 BYR 1 BYR = 0.0001 AZN

Mar 2025

FechaAZN-BYRBYR-AZN
01 mar. 2025 1 AZN = 11502.553 BYR 1 BYR = 0.0001 AZN
02 mar. 2025 1 AZN = 11502.553 BYR 1 BYR = 0.0001 AZN
03 mar. 2025 1 AZN = 11527.881 BYR 1 BYR = 0.0001 AZN
04 mar. 2025 1 AZN = 11549.8418 BYR 1 BYR = 0.0001 AZN
05 mar. 2025 1 AZN = 11540.8979 BYR 1 BYR = 0.0001 AZN
06 mar. 2025 1 AZN = 11521.9287 BYR 1 BYR = 0.0001 AZN
07 mar. 2025 1 AZN = 11627.7542 BYR 1 BYR = 0.0001 AZN
08 mar. 2025 1 AZN = 11502.5515 BYR 1 BYR = 0.0001 AZN
09 mar. 2025 1 AZN = 11502.5515 BYR 1 BYR = 0.0001 AZN
10 mar. 2025 1 AZN = 11534.0044 BYR 1 BYR = 0.0001 AZN
11 mar. 2025 1 AZN = 11566.6996 BYR 1 BYR = 0.0001 AZN
12 mar. 2025 1 AZN = 11503.9017 BYR 1 BYR = 0.0001 AZN
13 mar. 2025 1 AZN = 11517.7629 BYR 1 BYR = 0.0001 AZN
14 mar. 2025 1 AZN = 11497.3811 BYR 1 BYR = 0.0001 AZN
15 mar. 2025 1 AZN = 11502.5482 BYR 1 BYR = 0.0001 AZN
16 mar. 2025 1 AZN = 11502.5482 BYR 1 BYR = 0.0001 AZN
17 mar. 2025 1 AZN = 11550.2345 BYR 1 BYR = 0.0001 AZN
18 mar. 2025 1 AZN = 11864.6761 BYR 1 BYR = 0.0001 AZN
19 mar. 2025 1 AZN = 11484.2787 BYR 1 BYR = 0.0001 AZN
20 mar. 2025 1 AZN = 11493.5817 BYR 1 BYR = 0.0001 AZN
21 mar. 2025 1 AZN = 11534.0012 BYR 1 BYR = 0.0001 AZN
22 mar. 2025 1 AZN = 11502.5497 BYR 1 BYR = 0.0001 AZN
23 mar. 2025 1 AZN = 11502.5497 BYR 1 BYR = 0.0001 AZN
24 mar. 2025 1 AZN = 11560.6328 BYR 1 BYR = 0.0001 AZN
25 mar. 2025 1 AZN = 11524.0901 BYR 1 BYR = 0.0001 AZN
26 mar. 2025 1 AZN = 11427.081 BYR 1 BYR = 0.0001 AZN
27 mar. 2025 1 AZN = 11496.6755 BYR 1 BYR = 0.0001 AZN
28 mar. 2025 1 AZN = 11591.6934 BYR 1 BYR = 0.0001 AZN
29 mar. 2025 1 AZN = 11502.5516 BYR 1 BYR = 0.0001 AZN
30 mar. 2025 1 AZN = 11502.5516 BYR 1 BYR = 0.0001 AZN
31 mar. 2025 1 AZN = 11509.9404 BYR 1 BYR = 0.0001 AZN

Apr 2025

FechaAZN-BYRBYR-AZN
01 abr. 2025 1 AZN = 11649.9627 BYR 1 BYR = 0.0001 AZN
02 abr. 2025 1 AZN = 11501.9469 BYR 1 BYR = 0.0001 AZN
03 abr. 2025 1 AZN = 11566.2383 BYR 1 BYR = 0.0001 AZN
04 abr. 2025 1 AZN = 11440.6233 BYR 1 BYR = 0.0001 AZN
05 abr. 2025 1 AZN = 11502.549 BYR 1 BYR = 0.0001 AZN
06 abr. 2025 1 AZN = 11502.549 BYR 1 BYR = 0.0001 AZN
07 abr. 2025 1 AZN = 11552.1148 BYR 1 BYR = 0.0001 AZN
08 abr. 2025 1 AZN = 11566.6586 BYR 1 BYR = 0.0001 AZN
09 abr. 2025 1 AZN = 11559.9717 BYR 1 BYR = 0.0001 AZN
10 abr. 2025 1 AZN = 11521.6915 BYR 1 BYR = 0.0001 AZN
11 abr. 2025 1 AZN = 11522.5326 BYR 1 BYR = 0.0001 AZN
12 abr. 2025 1 AZN = 11502.5478 BYR 1 BYR = 0.0001 AZN
13 abr. 2025 1 AZN = 11502.5478 BYR 1 BYR = 0.0001 AZN
14 abr. 2025 1 AZN = 11570.1982 BYR 1 BYR = 0.0001 AZN
15 abr. 2025 1 AZN = 11335.4206 BYR 1 BYR = 0.0001 AZN
16 abr. 2025 1 AZN = 11534.1907 BYR 1 BYR = 0.0001 AZN
17 abr. 2025 1 AZN = 11504.2289 BYR 1 BYR = 0.0001 AZN
18 abr. 2025 1 AZN = 11534.8359 BYR 1 BYR = 0.0001 AZN
19 abr. 2025 1 AZN = 11502.5496 BYR 1 BYR = 0.0001 AZN
20 abr. 2025 1 AZN = 11502.5496 BYR 1 BYR = 0.0001 AZN
21 abr. 2025 1 AZN = 11620.9894 BYR 1 BYR = 0.0001 AZN
22 abr. 2025 1 AZN = 11510.8439 BYR 1 BYR = 0.0001 AZN
23 abr. 2025 1 AZN = 11505.7546 BYR 1 BYR = 0.0001 AZN
24 abr. 2025 1 AZN = 11545.1313 BYR 1 BYR = 0.0001 AZN
25 abr. 2025 1 AZN = 11547.4127 BYR 1 BYR = 0.0001 AZN
26 abr. 2025 1 AZN = 11502.5478 BYR 1 BYR = 0.0001 AZN
27 abr. 2025 1 AZN = 11502.5484 BYR 1 BYR = 0.0001 AZN
28 abr. 2025 1 AZN = 11554.45 BYR 1 BYR = 0.0001 AZN
29 abr. 2025 1 AZN = 11556.3482 BYR 1 BYR = 0.0001 AZN
30 abr. 2025 1 AZN = 11694.6408 BYR 1 BYR = 0.0001 AZN

May 2025

FechaAZN-BYRBYR-AZN
01 may. 2025 1 AZN = 11535.1481 BYR 1 BYR = 0.0001 AZN
02 may. 2025 1 AZN = 11511.0872 BYR 1 BYR = 0.0001 AZN
03 may. 2025 1 AZN = 11502.5518 BYR 1 BYR = 0.0001 AZN
04 may. 2025 1 AZN = 11502.5518 BYR 1 BYR = 0.0001 AZN
05 may. 2025 1 AZN = 11582.0921 BYR 1 BYR = 0.0001 AZN
06 may. 2025 1 AZN = 11517.8151 BYR 1 BYR = 0.0001 AZN
07 may. 2025 1 AZN = 11517.9526 BYR 1 BYR = 0.0001 AZN
08 may. 2025 1 AZN = 11495.6668 BYR 1 BYR = 0.0001 AZN
09 may. 2025 1 AZN = 11517.0081 BYR 1 BYR = 0.0001 AZN

Información sobre tipos de cambio deAZN-BYR y BYR-AZN

Azerbaiyán Nueva Manat (AZN) es la divisa utilizada en Azerbaiyán. Rublo Bielorruso (BYR) es la divisa utilizada en Bielorrusia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Azerbaiyán y Bielorrusia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats