> Tipos de cambio de AZN-BZD y BZD-AZN - 2024

Tipos de cambio de AZN-BZD y BZD-AZN - 2024

Tipos de cambio de AZN-BZD y BZD-AZN

Compruebe a continuación los tipos de cambio de AZN-BZD y BZD-AZN para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 AZN = 1,1848 BZD

1 BZD = 0,844 AZN

1A 2A 2A

AZN frente a BZDBZD frente a AZN

Jan 2024

Fecha	AZN-BZD	BZD-AZN
01 ene. 2024	1 AZN = 1.193 BZD	1 BZD = 0.8383 AZN
02 ene. 2024	1 AZN = 1.1803 BZD	1 BZD = 0.8473 AZN
03 ene. 2024	1 AZN = 1.1845 BZD	1 BZD = 0.8443 AZN
04 ene. 2024	1 AZN = 1.1876 BZD	1 BZD = 0.8421 AZN
05 ene. 2024	1 AZN = 1.1867 BZD	1 BZD = 0.8427 AZN
06 ene. 2024	1 AZN = 1.1782 BZD	1 BZD = 0.8488 AZN
07 ene. 2024	1 AZN = 1.1782 BZD	1 BZD = 0.8488 AZN
08 ene. 2024	1 AZN = 1.1837 BZD	1 BZD = 0.8448 AZN
09 ene. 2024	1 AZN = 1.1928 BZD	1 BZD = 0.8384 AZN
10 ene. 2024	1 AZN = 1.183 BZD	1 BZD = 0.8453 AZN
11 ene. 2024	1 AZN = 1.1864 BZD	1 BZD = 0.8429 AZN
12 ene. 2024	1 AZN = 1.1846 BZD	1 BZD = 0.8441 AZN
13 ene. 2024	1 AZN = 1.1813 BZD	1 BZD = 0.8465 AZN
14 ene. 2024	1 AZN = 1.1813 BZD	1 BZD = 0.8465 AZN
15 ene. 2024	1 AZN = 1.1849 BZD	1 BZD = 0.844 AZN
16 ene. 2024	1 AZN = 1.1884 BZD	1 BZD = 0.8415 AZN
17 ene. 2024	1 AZN = 1.1798 BZD	1 BZD = 0.8476 AZN
18 ene. 2024	1 AZN = 1.1978 BZD	1 BZD = 0.8348 AZN
19 ene. 2024	1 AZN = 1.185 BZD	1 BZD = 0.8439 AZN
20 ene. 2024	1 AZN = 1.1799 BZD	1 BZD = 0.8475 AZN
21 ene. 2024	1 AZN = 1.1799 BZD	1 BZD = 0.8475 AZN
22 ene. 2024	1 AZN = 1.1828 BZD	1 BZD = 0.8455 AZN
23 ene. 2024	1 AZN = 1.1866 BZD	1 BZD = 0.8428 AZN
24 ene. 2024	1 AZN = 1.1862 BZD	1 BZD = 0.843 AZN
25 ene. 2024	1 AZN = 1.1851 BZD	1 BZD = 0.8438 AZN
26 ene. 2024	1 AZN = 1.1944 BZD	1 BZD = 0.8372 AZN
27 ene. 2024	1 AZN = 1.184 BZD	1 BZD = 0.8446 AZN
28 ene. 2024	1 AZN = 1.184 BZD	1 BZD = 0.8446 AZN
29 ene. 2024	1 AZN = 1.1851 BZD	1 BZD = 0.8438 AZN
30 ene. 2024	1 AZN = 1.1869 BZD	1 BZD = 0.8425 AZN
31 ene. 2024	1 AZN = 1.1822 BZD	1 BZD = 0.8459 AZN

Feb 2024

Fecha	AZN-BZD	BZD-AZN
01 feb. 2024	1 AZN = 1.1826 BZD	1 BZD = 0.8456 AZN
02 feb. 2024	1 AZN = 1.1839 BZD	1 BZD = 0.8447 AZN
03 feb. 2024	1 AZN = 1.1832 BZD	1 BZD = 0.8452 AZN
04 feb. 2024	1 AZN = 1.1832 BZD	1 BZD = 0.8452 AZN
05 feb. 2024	1 AZN = 1.1829 BZD	1 BZD = 0.8454 AZN
06 feb. 2024	1 AZN = 1.1836 BZD	1 BZD = 0.8449 AZN
07 feb. 2024	1 AZN = 1.1871 BZD	1 BZD = 0.8424 AZN
08 feb. 2024	1 AZN = 1.1847 BZD	1 BZD = 0.8441 AZN
09 feb. 2024	1 AZN = 1.1848 BZD	1 BZD = 0.844 AZN
10 feb. 2024	1 AZN = 1.1818 BZD	1 BZD = 0.8461 AZN
11 feb. 2024	1 AZN = 1.1818 BZD	1 BZD = 0.8461 AZN
12 feb. 2024	1 AZN = 1.1841 BZD	1 BZD = 0.8446 AZN
13 feb. 2024	1 AZN = 1.1857 BZD	1 BZD = 0.8434 AZN
14 feb. 2024	1 AZN = 1.1853 BZD	1 BZD = 0.8437 AZN
15 feb. 2024	1 AZN = 1.1879 BZD	1 BZD = 0.8418 AZN
16 feb. 2024	1 AZN = 1.1867 BZD	1 BZD = 0.8427 AZN
17 feb. 2024	1 AZN = 1.1834 BZD	1 BZD = 0.845 AZN
18 feb. 2024	1 AZN = 1.183 BZD	1 BZD = 0.8453 AZN
19 feb. 2024	1 AZN = 1.1825 BZD	1 BZD = 0.8457 AZN
20 feb. 2024	1 AZN = 1.1953 BZD	1 BZD = 0.8366 AZN
21 feb. 2024	1 AZN = 1.1867 BZD	1 BZD = 0.8427 AZN
22 feb. 2024	1 AZN = 1.1864 BZD	1 BZD = 0.8429 AZN
23 feb. 2024	1 AZN = 1.1874 BZD	1 BZD = 0.8422 AZN
24 feb. 2024	1 AZN = 1.1819 BZD	1 BZD = 0.8461 AZN
25 feb. 2024	1 AZN = 1.1819 BZD	1 BZD = 0.8461 AZN
26 feb. 2024	1 AZN = 1.2051 BZD	1 BZD = 0.8298 AZN
27 feb. 2024	1 AZN = 1.1837 BZD	1 BZD = 0.8448 AZN
28 feb. 2024	1 AZN = 1.164 BZD	1 BZD = 0.8591 AZN
29 feb. 2024	1 AZN = 1.1736 BZD	1 BZD = 0.852 AZN

Mar 2024

Fecha	AZN-BZD	BZD-AZN
01 mar. 2024	1 AZN = 1.2152 BZD	1 BZD = 0.8229 AZN
02 mar. 2024	1 AZN = 1.179 BZD	1 BZD = 0.8482 AZN
03 mar. 2024	1 AZN = 1.179 BZD	1 BZD = 0.8482 AZN
04 mar. 2024	1 AZN = 1.1824 BZD	1 BZD = 0.8458 AZN
05 mar. 2024	1 AZN = 1.1869 BZD	1 BZD = 0.8425 AZN
06 mar. 2024	1 AZN = 1.1845 BZD	1 BZD = 0.8442 AZN
07 mar. 2024	1 AZN = 1.179 BZD	1 BZD = 0.8482 AZN
08 mar. 2024	1 AZN = 1.1942 BZD	1 BZD = 0.8374 AZN
09 mar. 2024	1 AZN = 1.1818 BZD	1 BZD = 0.8462 AZN
10 mar. 2024	1 AZN = 1.1818 BZD	1 BZD = 0.8462 AZN
11 mar. 2024	1 AZN = 1.1865 BZD	1 BZD = 0.8428 AZN
12 mar. 2024	1 AZN = 1.1803 BZD	1 BZD = 0.8472 AZN
13 mar. 2024	1 AZN = 1.1878 BZD	1 BZD = 0.8419 AZN
14 mar. 2024	1 AZN = 1.1837 BZD	1 BZD = 0.8448 AZN
15 mar. 2024	1 AZN = 1.1951 BZD	1 BZD = 0.8367 AZN
16 mar. 2024	1 AZN = 1.1833 BZD	1 BZD = 0.8451 AZN
17 mar. 2024	1 AZN = 1.1833 BZD	1 BZD = 0.8451 AZN
18 mar. 2024	1 AZN = 1.1845 BZD	1 BZD = 0.8442 AZN
19 mar. 2024	1 AZN = 1.1874 BZD	1 BZD = 0.8421 AZN
20 mar. 2024	1 AZN = 1.1918 BZD	1 BZD = 0.8391 AZN
21 mar. 2024	1 AZN = 1.1853 BZD	1 BZD = 0.8437 AZN
22 mar. 2024	1 AZN = 1.1864 BZD	1 BZD = 0.8429 AZN
23 mar. 2024	1 AZN = 1.1777 BZD	1 BZD = 0.8491 AZN
24 mar. 2024	1 AZN = 1.1777 BZD	1 BZD = 0.8491 AZN
25 mar. 2024	1 AZN = 1.1848 BZD	1 BZD = 0.844 AZN
26 mar. 2024	1 AZN = 1.1875 BZD	1 BZD = 0.8421 AZN
27 mar. 2024	1 AZN = 1.184 BZD	1 BZD = 0.8446 AZN
28 mar. 2024	1 AZN = 1.1812 BZD	1 BZD = 0.8466 AZN
29 mar. 2024	1 AZN = 1.1863 BZD	1 BZD = 0.8429 AZN
30 mar. 2024	1 AZN = 1.1814 BZD	1 BZD = 0.8465 AZN
31 mar. 2024	1 AZN = 1.1814 BZD	1 BZD = 0.8465 AZN

Apr 2024

Fecha	AZN-BZD	BZD-AZN
01 abr. 2024	1 AZN = 1.1782 BZD	1 BZD = 0.8488 AZN
02 abr. 2024	1 AZN = 1.1848 BZD	1 BZD = 0.844 AZN
03 abr. 2024	1 AZN = 1.1859 BZD	1 BZD = 0.8432 AZN
04 abr. 2024	1 AZN = 1.1849 BZD	1 BZD = 0.844 AZN
05 abr. 2024	1 AZN = 1.1858 BZD	1 BZD = 0.8433 AZN
06 abr. 2024	1 AZN = 1.1813 BZD	1 BZD = 0.8465 AZN
07 abr. 2024	1 AZN = 1.1813 BZD	1 BZD = 0.8465 AZN
08 abr. 2024	1 AZN = 1.1864 BZD	1 BZD = 0.8429 AZN
09 abr. 2024	1 AZN = 1.1899 BZD	1 BZD = 0.8404 AZN
10 abr. 2024	1 AZN = 1.1856 BZD	1 BZD = 0.8434 AZN
11 abr. 2024	1 AZN = 1.1916 BZD	1 BZD = 0.8392 AZN
12 abr. 2024	1 AZN = 1.1894 BZD	1 BZD = 0.8407 AZN
13 abr. 2024	1 AZN = 1.1824 BZD	1 BZD = 0.8458 AZN
14 abr. 2024	1 AZN = 1.1801 BZD	1 BZD = 0.8474 AZN
15 abr. 2024	1 AZN = 1.1857 BZD	1 BZD = 0.8434 AZN
16 abr. 2024	1 AZN = 1.1835 BZD	1 BZD = 0.845 AZN
17 abr. 2024	1 AZN = 1.1884 BZD	1 BZD = 0.8415 AZN
18 abr. 2024	1 AZN = 1.191 BZD	1 BZD = 0.8396 AZN
19 abr. 2024	1 AZN = 1.1862 BZD	1 BZD = 0.8431 AZN
20 abr. 2024	1 AZN = 1.1804 BZD	1 BZD = 0.8472 AZN
21 abr. 2024	1 AZN = 1.1804 BZD	1 BZD = 0.8472 AZN
22 abr. 2024	1 AZN = 1.1866 BZD	1 BZD = 0.8428 AZN
23 abr. 2024	1 AZN = 1.1798 BZD	1 BZD = 0.8476 AZN
24 abr. 2024	1 AZN = 1.1827 BZD	1 BZD = 0.8455 AZN
25 abr. 2024	1 AZN = 1.1839 BZD	1 BZD = 0.8446 AZN
26 abr. 2024	1 AZN = 1.1837 BZD	1 BZD = 0.8448 AZN
27 abr. 2024	1 AZN = 1.1858 BZD	1 BZD = 0.8433 AZN
28 abr. 2024	1 AZN = 1.1858 BZD	1 BZD = 0.8433 AZN
29 abr. 2024	1 AZN = 1.2105 BZD	1 BZD = 0.8261 AZN
30 abr. 2024	1 AZN = 1.204 BZD	1 BZD = 0.8306 AZN

May 2024

Fecha	AZN-BZD	BZD-AZN
01 may. 2024	1 AZN = 1.1873 BZD	1 BZD = 0.8423 AZN
02 may. 2024	1 AZN = 1.1848 BZD	1 BZD = 0.844 AZN
03 may. 2024	1 AZN = 1.1891 BZD	1 BZD = 0.8409 AZN
04 may. 2024	1 AZN = 1.1796 BZD	1 BZD = 0.8477 AZN
05 may. 2024	1 AZN = 1.1796 BZD	1 BZD = 0.8477 AZN
06 may. 2024	1 AZN = 1.1844 BZD	1 BZD = 0.8443 AZN
07 may. 2024	1 AZN = 1.184 BZD	1 BZD = 0.8446 AZN
08 may. 2024	1 AZN = 1.1855 BZD	1 BZD = 0.8435 AZN
09 may. 2024	1 AZN = 1.1874 BZD	1 BZD = 0.8422 AZN
10 may. 2024	1 AZN = 1.1862 BZD	1 BZD = 0.843 AZN
11 may. 2024	1 AZN = 1.1829 BZD	1 BZD = 0.8454 AZN
12 may. 2024	1 AZN = 1.1818 BZD	1 BZD = 0.8461 AZN
13 may. 2024	1 AZN = 1.1828 BZD	1 BZD = 0.8455 AZN
14 may. 2024	1 AZN = 1.1915 BZD	1 BZD = 0.8393 AZN
15 may. 2024	1 AZN = 1.1844 BZD	1 BZD = 0.8443 AZN
16 may. 2024	1 AZN = 1.1867 BZD	1 BZD = 0.8427 AZN
17 may. 2024	1 AZN = 1.1836 BZD	1 BZD = 0.8448 AZN
18 may. 2024	1 AZN = 1.1767 BZD	1 BZD = 0.8498 AZN
19 may. 2024	1 AZN = 1.1767 BZD	1 BZD = 0.8498 AZN
20 may. 2024	1 AZN = 1.1878 BZD	1 BZD = 0.8419 AZN
21 may. 2024	1 AZN = 1.1857 BZD	1 BZD = 0.8434 AZN
22 may. 2024	1 AZN = 1.1855 BZD	1 BZD = 0.8435 AZN
23 may. 2024	1 AZN = 1.1869 BZD	1 BZD = 0.8425 AZN
24 may. 2024	1 AZN = 1.1905 BZD	1 BZD = 0.84 AZN
25 may. 2024	1 AZN = 1.1816 BZD	1 BZD = 0.8463 AZN
26 may. 2024	1 AZN = 1.1816 BZD	1 BZD = 0.8463 AZN
27 may. 2024	1 AZN = 1.1859 BZD	1 BZD = 0.8432 AZN
28 may. 2024	1 AZN = 1.1868 BZD	1 BZD = 0.8426 AZN
29 may. 2024	1 AZN = 1.1875 BZD	1 BZD = 0.8421 AZN
30 may. 2024	1 AZN = 1.1796 BZD	1 BZD = 0.8478 AZN
31 may. 2024	1 AZN = 1.1863 BZD	1 BZD = 0.8429 AZN

Jun 2024

Fecha	AZN-BZD	BZD-AZN
01 jun. 2024	1 AZN = 1.1821 BZD	1 BZD = 0.8459 AZN
02 jun. 2024	1 AZN = 1.1821 BZD	1 BZD = 0.8459 AZN
03 jun. 2024	1 AZN = 1.1864 BZD	1 BZD = 0.8429 AZN
04 jun. 2024	1 AZN = 1.2023 BZD	1 BZD = 0.8317 AZN
05 jun. 2024	1 AZN = 1.1834 BZD	1 BZD = 0.8451 AZN
06 jun. 2024	1 AZN = 1.1943 BZD	1 BZD = 0.8373 AZN
07 jun. 2024	1 AZN = 1.1855 BZD	1 BZD = 0.8435 AZN
08 jun. 2024	1 AZN = 1.1907 BZD	1 BZD = 0.8398 AZN
09 jun. 2024	1 AZN = 1.1907 BZD	1 BZD = 0.8398 AZN
10 jun. 2024	1 AZN = 1.1617 BZD	1 BZD = 0.8608 AZN
11 jun. 2024	1 AZN = 1.1867 BZD	1 BZD = 0.8426 AZN
12 jun. 2024	1 AZN = 1.1883 BZD	1 BZD = 0.8415 AZN
13 jun. 2024	1 AZN = 1.1892 BZD	1 BZD = 0.8409 AZN
14 jun. 2024	1 AZN = 1.192 BZD	1 BZD = 0.8389 AZN
15 jun. 2024	1 AZN = 1.1801 BZD	1 BZD = 0.8474 AZN
16 jun. 2024	1 AZN = 1.1801 BZD	1 BZD = 0.8474 AZN
17 jun. 2024	1 AZN = 1.185 BZD	1 BZD = 0.8439 AZN
18 jun. 2024	1 AZN = 1.188 BZD	1 BZD = 0.8417 AZN
19 jun. 2024	1 AZN = 1.185 BZD	1 BZD = 0.8439 AZN
20 jun. 2024	1 AZN = 1.1858 BZD	1 BZD = 0.8433 AZN
21 jun. 2024	1 AZN = 1.1842 BZD	1 BZD = 0.8445 AZN
22 jun. 2024	1 AZN = 1.1804 BZD	1 BZD = 0.8472 AZN
23 jun. 2024	1 AZN = 1.1804 BZD	1 BZD = 0.8472 AZN
24 jun. 2024	1 AZN = 1.1685 BZD	1 BZD = 0.8558 AZN
25 jun. 2024	1 AZN = 1.1888 BZD	1 BZD = 0.8412 AZN
26 jun. 2024	1 AZN = 1.1837 BZD	1 BZD = 0.8448 AZN
27 jun. 2024	1 AZN = 1.1844 BZD	1 BZD = 0.8443 AZN
28 jun. 2024	1 AZN = 1.1877 BZD	1 BZD = 0.842 AZN
29 jun. 2024	1 AZN = 1.183 BZD	1 BZD = 0.8453 AZN
30 jun. 2024	1 AZN = 1.1818 BZD	1 BZD = 0.8461 AZN

Jul 2024

Fecha	AZN-BZD	BZD-AZN
01 jul. 2024	1 AZN = 1.1847 BZD	1 BZD = 0.8441 AZN
02 jul. 2024	1 AZN = 1.1851 BZD	1 BZD = 0.8438 AZN
03 jul. 2024	1 AZN = 1.1821 BZD	1 BZD = 0.8459 AZN
04 jul. 2024	1 AZN = 1.19 BZD	1 BZD = 0.8404 AZN
05 jul. 2024	1 AZN = 1.1866 BZD	1 BZD = 0.8428 AZN
06 jul. 2024	1 AZN = 1.1799 BZD	1 BZD = 0.8475 AZN
07 jul. 2024	1 AZN = 1.1799 BZD	1 BZD = 0.8475 AZN
08 jul. 2024	1 AZN = 1.1825 BZD	1 BZD = 0.8457 AZN
09 jul. 2024	1 AZN = 1.1857 BZD	1 BZD = 0.8434 AZN
10 jul. 2024	1 AZN = 1.188 BZD	1 BZD = 0.8418 AZN
11 jul. 2024	1 AZN = 1.1857 BZD	1 BZD = 0.8434 AZN
12 jul. 2024	1 AZN = 1.1894 BZD	1 BZD = 0.8408 AZN
13 jul. 2024	1 AZN = 1.1811 BZD	1 BZD = 0.8467 AZN
14 jul. 2024	1 AZN = 1.1795 BZD	1 BZD = 0.8478 AZN
15 jul. 2024	1 AZN = 1.1857 BZD	1 BZD = 0.8434 AZN
16 jul. 2024	1 AZN = 1.1775 BZD	1 BZD = 0.8493 AZN
17 jul. 2024	1 AZN = 1.1923 BZD	1 BZD = 0.8387 AZN
18 jul. 2024	1 AZN = 1.1895 BZD	1 BZD = 0.8407 AZN
19 jul. 2024	1 AZN = 1.1922 BZD	1 BZD = 0.8388 AZN
20 jul. 2024	1 AZN = 1.1821 BZD	1 BZD = 0.8459 AZN
21 jul. 2024	1 AZN = 1.1821 BZD	1 BZD = 0.8459 AZN
22 jul. 2024	1 AZN = 1.1871 BZD	1 BZD = 0.8424 AZN
23 jul. 2024	1 AZN = 1.1834 BZD	1 BZD = 0.845 AZN
24 jul. 2024	1 AZN = 1.1825 BZD	1 BZD = 0.8457 AZN
25 jul. 2024	1 AZN = 1.1832 BZD	1 BZD = 0.8452 AZN
26 jul. 2024	1 AZN = 1.1912 BZD	1 BZD = 0.8395 AZN
27 jul. 2024	1 AZN = 1.1812 BZD	1 BZD = 0.8466 AZN
28 jul. 2024	1 AZN = 1.1812 BZD	1 BZD = 0.8466 AZN
29 jul. 2024	1 AZN = 1.1836 BZD	1 BZD = 0.8449 AZN
30 jul. 2024	1 AZN = 1.1858 BZD	1 BZD = 0.8433 AZN
31 jul. 2024	1 AZN = 1.1839 BZD	1 BZD = 0.8447 AZN

Aug 2024

Fecha	AZN-BZD	BZD-AZN
01 ago. 2024	1 AZN = 1.1826 BZD	1 BZD = 0.8456 AZN
02 ago. 2024	1 AZN = 1.1835 BZD	1 BZD = 0.845 AZN
03 ago. 2024	1 AZN = 1.1723 BZD	1 BZD = 0.853 AZN
04 ago. 2024	1 AZN = 1.1723 BZD	1 BZD = 0.853 AZN
05 ago. 2024	1 AZN = 1.1835 BZD	1 BZD = 0.8449 AZN
06 ago. 2024	1 AZN = 1.2166 BZD	1 BZD = 0.822 AZN
07 ago. 2024	1 AZN = 1.1893 BZD	1 BZD = 0.8408 AZN
08 ago. 2024	1 AZN = 1.1806 BZD	1 BZD = 0.847 AZN
09 ago. 2024	1 AZN = 1.1883 BZD	1 BZD = 0.8415 AZN
10 ago. 2024	1 AZN = 1.1836 BZD	1 BZD = 0.8449 AZN
11 ago. 2024	1 AZN = 1.1822 BZD	1 BZD = 0.8459 AZN
12 ago. 2024	1 AZN = 1.188 BZD	1 BZD = 0.8418 AZN
13 ago. 2024	1 AZN = 1.1871 BZD	1 BZD = 0.8424 AZN
14 ago. 2024	1 AZN = 1.1861 BZD	1 BZD = 0.8431 AZN
15 ago. 2024	1 AZN = 1.1828 BZD	1 BZD = 0.8455 AZN
16 ago. 2024	1 AZN = 1.1827 BZD	1 BZD = 0.8455 AZN
17 ago. 2024	1 AZN = 1.1785 BZD	1 BZD = 0.8485 AZN
18 ago. 2024	1 AZN = 1.1785 BZD	1 BZD = 0.8485 AZN
19 ago. 2024	1 AZN = 1.1865 BZD	1 BZD = 0.8428 AZN
20 ago. 2024	1 AZN = 1.1871 BZD	1 BZD = 0.8424 AZN
21 ago. 2024	1 AZN = 1.1882 BZD	1 BZD = 0.8416 AZN
22 ago. 2024	1 AZN = 1.186 BZD	1 BZD = 0.8432 AZN
23 ago. 2024	1 AZN = 1.1843 BZD	1 BZD = 0.8444 AZN
24 ago. 2024	1 AZN = 1.1736 BZD	1 BZD = 0.8521 AZN
25 ago. 2024	1 AZN = 1.1736 BZD	1 BZD = 0.8521 AZN
26 ago. 2024	1 AZN = 1.1871 BZD	1 BZD = 0.8424 AZN
27 ago. 2024	1 AZN = 1.1882 BZD	1 BZD = 0.8416 AZN
28 ago. 2024	1 AZN = 1.1851 BZD	1 BZD = 0.8438 AZN
29 ago. 2024	1 AZN = 1.1899 BZD	1 BZD = 0.8404 AZN
30 ago. 2024	1 AZN = 1.1837 BZD	1 BZD = 0.8448 AZN
31 ago. 2024	1 AZN = 1.1829 BZD	1 BZD = 0.8454 AZN

Sep 2024

Fecha	AZN-BZD	BZD-AZN
01 sep. 2024	1 AZN = 1.1847 BZD	1 BZD = 0.8441 AZN
02 sep. 2024	1 AZN = 1.1832 BZD	1 BZD = 0.8452 AZN
03 sep. 2024	1 AZN = 1.1878 BZD	1 BZD = 0.8419 AZN
04 sep. 2024	1 AZN = 1.1878 BZD	1 BZD = 0.8419 AZN
05 sep. 2024	1 AZN = 1.1743 BZD	1 BZD = 0.8515 AZN
06 sep. 2024	1 AZN = 1.1854 BZD	1 BZD = 0.8436 AZN
07 sep. 2024	1 AZN = 1.1843 BZD	1 BZD = 0.8444 AZN
08 sep. 2024	1 AZN = 1.1843 BZD	1 BZD = 0.8444 AZN
09 sep. 2024	1 AZN = 1.189 BZD	1 BZD = 0.841 AZN
10 sep. 2024	1 AZN = 1.1697 BZD	1 BZD = 0.8549 AZN
11 sep. 2024	1 AZN = 1.188 BZD	1 BZD = 0.8418 AZN
12 sep. 2024	1 AZN = 1.1917 BZD	1 BZD = 0.8391 AZN
13 sep. 2024	1 AZN = 1.1885 BZD	1 BZD = 0.8414 AZN
14 sep. 2024	1 AZN = 1.1833 BZD	1 BZD = 0.8451 AZN
15 sep. 2024	1 AZN = 1.1833 BZD	1 BZD = 0.8451 AZN
16 sep. 2024	1 AZN = 1.2078 BZD	1 BZD = 0.8279 AZN
17 sep. 2024	1 AZN = 1.1849 BZD	1 BZD = 0.8439 AZN
18 sep. 2024	1 AZN = 1.1798 BZD	1 BZD = 0.8476 AZN
19 sep. 2024	1 AZN = 1.1854 BZD	1 BZD = 0.8436 AZN
20 sep. 2024	1 AZN = 1.1917 BZD	1 BZD = 0.8391 AZN
21 sep. 2024	1 AZN = 1.1811 BZD	1 BZD = 0.8467 AZN
22 sep. 2024	1 AZN = 1.1811 BZD	1 BZD = 0.8467 AZN
23 sep. 2024	1 AZN = 1.1839 BZD	1 BZD = 0.8446 AZN
24 sep. 2024	1 AZN = 1.1838 BZD	1 BZD = 0.8448 AZN
25 sep. 2024	1 AZN = 1.1772 BZD	1 BZD = 0.8495 AZN
26 sep. 2024	1 AZN = 1.1862 BZD	1 BZD = 0.843 AZN
27 sep. 2024	1 AZN = 1.1842 BZD	1 BZD = 0.8444 AZN
28 sep. 2024	1 AZN = 1.1828 BZD	1 BZD = 0.8455 AZN
29 sep. 2024	1 AZN = 1.1828 BZD	1 BZD = 0.8455 AZN
30 sep. 2024	1 AZN = 1.161 BZD	1 BZD = 0.8613 AZN

Oct 2024

Fecha	AZN-BZD	BZD-AZN
01 oct. 2024	1 AZN = 1.1832 BZD	1 BZD = 0.8451 AZN
02 oct. 2024	1 AZN = 1.1871 BZD	1 BZD = 0.8424 AZN
03 oct. 2024	1 AZN = 1.1859 BZD	1 BZD = 0.8432 AZN
04 oct. 2024	1 AZN = 1.1778 BZD	1 BZD = 0.8491 AZN
05 oct. 2024	1 AZN = 1.1878 BZD	1 BZD = 0.8419 AZN
06 oct. 2024	1 AZN = 1.1878 BZD	1 BZD = 0.8419 AZN
07 oct. 2024	1 AZN = 1.1826 BZD	1 BZD = 0.8456 AZN
08 oct. 2024	1 AZN = 1.1783 BZD	1 BZD = 0.8487 AZN
09 oct. 2024	1 AZN = 1.1842 BZD	1 BZD = 0.8445 AZN
10 oct. 2024	1 AZN = 1.1815 BZD	1 BZD = 0.8464 AZN
11 oct. 2024	1 AZN = 1.1859 BZD	1 BZD = 0.8432 AZN
12 oct. 2024	1 AZN = 1.1814 BZD	1 BZD = 0.8464 AZN
13 oct. 2024	1 AZN = 1.1814 BZD	1 BZD = 0.8464 AZN
14 oct. 2024	1 AZN = 1.189 BZD	1 BZD = 0.841 AZN
15 oct. 2024	1 AZN = 1.1839 BZD	1 BZD = 0.8446 AZN
16 oct. 2024	1 AZN = 1.1864 BZD	1 BZD = 0.8429 AZN
17 oct. 2024	1 AZN = 1.184 BZD	1 BZD = 0.8446 AZN
18 oct. 2024	1 AZN = 1.2016 BZD	1 BZD = 0.8322 AZN
19 oct. 2024	1 AZN = 1.1795 BZD	1 BZD = 0.8478 AZN
20 oct. 2024	1 AZN = 1.1795 BZD	1 BZD = 0.8478 AZN
21 oct. 2024	1 AZN = 1.1855 BZD	1 BZD = 0.8435 AZN
22 oct. 2024	1 AZN = 1.1819 BZD	1 BZD = 0.8461 AZN
23 oct. 2024	1 AZN = 1.1852 BZD	1 BZD = 0.8437 AZN
24 oct. 2024	1 AZN = 1.1849 BZD	1 BZD = 0.844 AZN
25 oct. 2024	1 AZN = 1.1866 BZD	1 BZD = 0.8427 AZN
26 oct. 2024	1 AZN = 1.1854 BZD	1 BZD = 0.8436 AZN
27 oct. 2024	1 AZN = 1.1854 BZD	1 BZD = 0.8436 AZN
28 oct. 2024	1 AZN = 1.1833 BZD	1 BZD = 0.8451 AZN
29 oct. 2024	1 AZN = 1.188 BZD	1 BZD = 0.8418 AZN
30 oct. 2024	1 AZN = 1.187 BZD	1 BZD = 0.8425 AZN
31 oct. 2024	1 AZN = 1.1867 BZD	1 BZD = 0.8427 AZN

Nov 2024

Fecha	AZN-BZD	BZD-AZN
01 nov. 2024	1 AZN = 1.1862 BZD	1 BZD = 0.8431 AZN
02 nov. 2024	1 AZN = 1.1832 BZD	1 BZD = 0.8452 AZN
03 nov. 2024	1 AZN = 1.1815 BZD	1 BZD = 0.8464 AZN
04 nov. 2024	1 AZN = 1.1859 BZD	1 BZD = 0.8433 AZN
05 nov. 2024	1 AZN = 1.1834 BZD	1 BZD = 0.845 AZN
06 nov. 2024	1 AZN = 1.1907 BZD	1 BZD = 0.8399 AZN
07 nov. 2024	1 AZN = 1.1745 BZD	1 BZD = 0.8515 AZN
08 nov. 2024	1 AZN = 1.1843 BZD	1 BZD = 0.8444 AZN
09 nov. 2024	1 AZN = 1.1895 BZD	1 BZD = 0.8407 AZN
10 nov. 2024	1 AZN = 1.1895 BZD	1 BZD = 0.8407 AZN
11 nov. 2024	1 AZN = 1.1826 BZD	1 BZD = 0.8456 AZN
12 nov. 2024	1 AZN = 1.1868 BZD	1 BZD = 0.8426 AZN
13 nov. 2024	1 AZN = 1.1849 BZD	1 BZD = 0.844 AZN
14 nov. 2024	1 AZN = 1.172 BZD	1 BZD = 0.8532 AZN
15 nov. 2024	1 AZN = 1.188 BZD	1 BZD = 0.8417 AZN
16 nov. 2024	1 AZN = 1.1865 BZD	1 BZD = 0.8428 AZN
17 nov. 2024	1 AZN = 1.1865 BZD	1 BZD = 0.8428 AZN
18 nov. 2024	1 AZN = 1.1833 BZD	1 BZD = 0.8451 AZN
19 nov. 2024	1 AZN = 1.1862 BZD	1 BZD = 0.8431 AZN
20 nov. 2024	1 AZN = 1.1898 BZD	1 BZD = 0.8405 AZN
21 nov. 2024	1 AZN = 1.1871 BZD	1 BZD = 0.8424 AZN
22 nov. 2024	1 AZN = 1.1846 BZD	1 BZD = 0.8441 AZN
23 nov. 2024	1 AZN = 1.1826 BZD	1 BZD = 0.8456 AZN
24 nov. 2024	1 AZN = 1.1826 BZD	1 BZD = 0.8456 AZN
25 nov. 2024	1 AZN = 1.1895 BZD	1 BZD = 0.8407 AZN
26 nov. 2024	1 AZN = 1.1781 BZD	1 BZD = 0.8488 AZN
27 nov. 2024	1 AZN = 1.1674 BZD	1 BZD = 0.8566 AZN
28 nov. 2024	1 AZN = 1.1848 BZD	1 BZD = 0.8441 AZN
29 nov. 2024	1 AZN = 1.1864 BZD	1 BZD = 0.8429 AZN
30 nov. 2024	1 AZN = 1.1807 BZD	1 BZD = 0.8469 AZN

Dec 2024

Fecha	AZN-BZD	BZD-AZN
01 dic. 2024	1 AZN = 1.1807 BZD	1 BZD = 0.8469 AZN
02 dic. 2024	1 AZN = 1.1891 BZD	1 BZD = 0.841 AZN
03 dic. 2024	1 AZN = 1.1786 BZD	1 BZD = 0.8485 AZN
04 dic. 2024	1 AZN = 1.1917 BZD	1 BZD = 0.8391 AZN
05 dic. 2024	1 AZN = 1.188 BZD	1 BZD = 0.8417 AZN
06 dic. 2024	1 AZN = 1.1887 BZD	1 BZD = 0.8413 AZN
07 dic. 2024	1 AZN = 1.1843 BZD	1 BZD = 0.8444 AZN
08 dic. 2024	1 AZN = 1.1843 BZD	1 BZD = 0.8444 AZN
09 dic. 2024	1 AZN = 1.1894 BZD	1 BZD = 0.8408 AZN
10 dic. 2024	1 AZN = 1.1878 BZD	1 BZD = 0.8419 AZN
11 dic. 2024	1 AZN = 1.1846 BZD	1 BZD = 0.8442 AZN
12 dic. 2024	1 AZN = 1.1874 BZD	1 BZD = 0.8422 AZN
13 dic. 2024	1 AZN = 1.1829 BZD	1 BZD = 0.8454 AZN
14 dic. 2024	1 AZN = 1.1808 BZD	1 BZD = 0.8469 AZN
15 dic. 2024	1 AZN = 1.1808 BZD	1 BZD = 0.8469 AZN
16 dic. 2024	1 AZN = 1.2061 BZD	1 BZD = 0.8292 AZN
17 dic. 2024	1 AZN = 1.1874 BZD	1 BZD = 0.8422 AZN
18 dic. 2024	1 AZN = 1.1834 BZD	1 BZD = 0.845 AZN
19 dic. 2024	1 AZN = 1.2276 BZD	1 BZD = 0.8146 AZN
20 dic. 2024	1 AZN = 1.181 BZD	1 BZD = 0.8467 AZN
21 dic. 2024	1 AZN = 1.175 BZD	1 BZD = 0.8511 AZN
22 dic. 2024	1 AZN = 1.175 BZD	1 BZD = 0.8511 AZN
23 dic. 2024	1 AZN = 1.1905 BZD	1 BZD = 0.84 AZN
24 dic. 2024	1 AZN = 1.1848 BZD	1 BZD = 0.844 AZN
25 dic. 2024	1 AZN = 1.182 BZD	1 BZD = 0.846 AZN
26 dic. 2024	1 AZN = 1.1842 BZD	1 BZD = 0.8445 AZN
27 dic. 2024	1 AZN = 1.1787 BZD	1 BZD = 0.8484 AZN
28 dic. 2024	1 AZN = 1.1803 BZD	1 BZD = 0.8473 AZN
29 dic. 2024	1 AZN = 1.1803 BZD	1 BZD = 0.8473 AZN
30 dic. 2024	1 AZN = 1.1802 BZD	1 BZD = 0.8473 AZN
31 dic. 2024	1 AZN = 1.1846 BZD	1 BZD = 0.8442 AZN

Información sobre tipos de cambio deAZN-BZD y BZD-AZN

Azerbaiyán Nueva Manat (AZN) es la divisa utilizada en Azerbaiyán. Dólar De Belice (BZD) es la divisa utilizada en Belice. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Azerbaiyán y Belice, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias