> Tipos de cambio de AZN-BZD y BZD-AZN - 2025

Tipos de cambio de AZN-BZD y BZD-AZN - 2025

Tipos de cambio de AZN-BZD y BZD-AZN

Compruebe a continuación los tipos de cambio de AZN-BZD y BZD-AZN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AZN = 1,1809 BZD

1 BZD = 0,8468 AZN

1A 2A 2A

AZN frente a BZDBZD frente a AZN

Jan 2025

Fecha	AZN-BZD	BZD-AZN
01 ene. 2025	1 AZN = 1.1794 BZD	1 BZD = 0.8479 AZN
02 ene. 2025	1 AZN = 1.1792 BZD	1 BZD = 0.848 AZN
03 ene. 2025	1 AZN = 1.179 BZD	1 BZD = 0.8482 AZN
04 ene. 2025	1 AZN = 1.1769 BZD	1 BZD = 0.8497 AZN
05 ene. 2025	1 AZN = 1.1769 BZD	1 BZD = 0.8497 AZN
06 ene. 2025	1 AZN = 1.1782 BZD	1 BZD = 0.8487 AZN
07 ene. 2025	1 AZN = 1.1837 BZD	1 BZD = 0.8448 AZN
08 ene. 2025	1 AZN = 1.1847 BZD	1 BZD = 0.8441 AZN
09 ene. 2025	1 AZN = 1.182 BZD	1 BZD = 0.8461 AZN
10 ene. 2025	1 AZN = 1.1868 BZD	1 BZD = 0.8426 AZN
11 ene. 2025	1 AZN = 1.184 BZD	1 BZD = 0.8446 AZN
12 ene. 2025	1 AZN = 1.184 BZD	1 BZD = 0.8446 AZN
13 ene. 2025	1 AZN = 1.1833 BZD	1 BZD = 0.8451 AZN
14 ene. 2025	1 AZN = 1.1595 BZD	1 BZD = 0.8625 AZN
15 ene. 2025	1 AZN = 1.1799 BZD	1 BZD = 0.8476 AZN
16 ene. 2025	1 AZN = 1.183 BZD	1 BZD = 0.8453 AZN
17 ene. 2025	1 AZN = 1.1848 BZD	1 BZD = 0.8441 AZN
18 ene. 2025	1 AZN = 1.1788 BZD	1 BZD = 0.8483 AZN
19 ene. 2025	1 AZN = 1.1788 BZD	1 BZD = 0.8483 AZN
20 ene. 2025	1 AZN = 1.182 BZD	1 BZD = 0.846 AZN
21 ene. 2025	1 AZN = 1.1844 BZD	1 BZD = 0.8443 AZN
22 ene. 2025	1 AZN = 1.1767 BZD	1 BZD = 0.8499 AZN
23 ene. 2025	1 AZN = 1.1812 BZD	1 BZD = 0.8466 AZN
24 ene. 2025	1 AZN = 1.1844 BZD	1 BZD = 0.8443 AZN
25 ene. 2025	1 AZN = 1.1766 BZD	1 BZD = 0.8499 AZN
26 ene. 2025	1 AZN = 1.1766 BZD	1 BZD = 0.8499 AZN
27 ene. 2025	1 AZN = 1.1842 BZD	1 BZD = 0.8444 AZN
28 ene. 2025	1 AZN = 1.1836 BZD	1 BZD = 0.8449 AZN
29 ene. 2025	1 AZN = 1.1798 BZD	1 BZD = 0.8476 AZN
30 ene. 2025	1 AZN = 1.1835 BZD	1 BZD = 0.8449 AZN
31 ene. 2025	1 AZN = 1.1829 BZD	1 BZD = 0.8454 AZN

Feb 2025

Fecha	AZN-BZD	BZD-AZN
01 feb. 2025	1 AZN = 1.1784 BZD	1 BZD = 0.8486 AZN
02 feb. 2025	1 AZN = 1.1804 BZD	1 BZD = 0.8472 AZN
03 feb. 2025	1 AZN = 1.1933 BZD	1 BZD = 0.838 AZN
04 feb. 2025	1 AZN = 1.1813 BZD	1 BZD = 0.8465 AZN
05 feb. 2025	1 AZN = 1.1777 BZD	1 BZD = 0.8491 AZN
06 feb. 2025	1 AZN = 1.1798 BZD	1 BZD = 0.8476 AZN
07 feb. 2025	1 AZN = 1.1787 BZD	1 BZD = 0.8484 AZN
08 feb. 2025	1 AZN = 1.1842 BZD	1 BZD = 0.8445 AZN
09 feb. 2025	1 AZN = 1.1842 BZD	1 BZD = 0.8445 AZN
10 feb. 2025	1 AZN = 1.1786 BZD	1 BZD = 0.8484 AZN
11 feb. 2025	1 AZN = 1.1832 BZD	1 BZD = 0.8452 AZN
12 feb. 2025	1 AZN = 1.1851 BZD	1 BZD = 0.8438 AZN
13 feb. 2025	1 AZN = 1.1786 BZD	1 BZD = 0.8485 AZN
14 feb. 2025	1 AZN = 1.1813 BZD	1 BZD = 0.8465 AZN
15 feb. 2025	1 AZN = 1.1754 BZD	1 BZD = 0.8508 AZN
16 feb. 2025	1 AZN = 1.1754 BZD	1 BZD = 0.8508 AZN
17 feb. 2025	1 AZN = 1.1827 BZD	1 BZD = 0.8455 AZN
18 feb. 2025	1 AZN = 1.1853 BZD	1 BZD = 0.8437 AZN
19 feb. 2025	1 AZN = 1.1858 BZD	1 BZD = 0.8433 AZN
20 feb. 2025	1 AZN = 1.1824 BZD	1 BZD = 0.8458 AZN
21 feb. 2025	1 AZN = 1.1805 BZD	1 BZD = 0.8471 AZN
22 feb. 2025	1 AZN = 1.1793 BZD	1 BZD = 0.848 AZN
23 feb. 2025	1 AZN = 1.1793 BZD	1 BZD = 0.848 AZN
24 feb. 2025	1 AZN = 1.1775 BZD	1 BZD = 0.8492 AZN
25 feb. 2025	1 AZN = 1.1765 BZD	1 BZD = 0.85 AZN
26 feb. 2025	1 AZN = 1.1826 BZD	1 BZD = 0.8456 AZN
27 feb. 2025	1 AZN = 1.1725 BZD	1 BZD = 0.8529 AZN
28 feb. 2025	1 AZN = 1.1814 BZD	1 BZD = 0.8465 AZN

Mar 2025

Fecha	AZN-BZD	BZD-AZN
01 mar. 2025	1 AZN = 1.1782 BZD	1 BZD = 0.8488 AZN
02 mar. 2025	1 AZN = 1.181 BZD	1 BZD = 0.8467 AZN
03 mar. 2025	1 AZN = 1.1798 BZD	1 BZD = 0.8476 AZN
04 mar. 2025	1 AZN = 1.1837 BZD	1 BZD = 0.8448 AZN
05 mar. 2025	1 AZN = 1.181 BZD	1 BZD = 0.8468 AZN
06 mar. 2025	1 AZN = 1.1809 BZD	1 BZD = 0.8468 AZN
07 mar. 2025	1 AZN = 1.1922 BZD	1 BZD = 0.8388 AZN
08 mar. 2025	1 AZN = 1.1802 BZD	1 BZD = 0.8473 AZN
09 mar. 2025	1 AZN = 1.1802 BZD	1 BZD = 0.8473 AZN
10 mar. 2025	1 AZN = 1.1826 BZD	1 BZD = 0.8456 AZN
11 mar. 2025	1 AZN = 1.1853 BZD	1 BZD = 0.8437 AZN
12 mar. 2025	1 AZN = 1.1798 BZD	1 BZD = 0.8476 AZN
13 mar. 2025	1 AZN = 1.1802 BZD	1 BZD = 0.8473 AZN
14 mar. 2025	1 AZN = 1.1775 BZD	1 BZD = 0.8493 AZN
15 mar. 2025	1 AZN = 1.176 BZD	1 BZD = 0.8503 AZN
16 mar. 2025	1 AZN = 1.176 BZD	1 BZD = 0.8503 AZN
17 mar. 2025	1 AZN = 1.1841 BZD	1 BZD = 0.8445 AZN
18 mar. 2025	1 AZN = 1.2157 BZD	1 BZD = 0.8225 AZN
19 mar. 2025	1 AZN = 1.1766 BZD	1 BZD = 0.8499 AZN
20 mar. 2025	1 AZN = 1.1777 BZD	1 BZD = 0.8491 AZN
21 mar. 2025	1 AZN = 1.1819 BZD	1 BZD = 0.8461 AZN
22 mar. 2025	1 AZN = 1.1759 BZD	1 BZD = 0.8504 AZN
23 mar. 2025	1 AZN = 1.1759 BZD	1 BZD = 0.8504 AZN
24 mar. 2025	1 AZN = 1.1857 BZD	1 BZD = 0.8434 AZN
25 mar. 2025	1 AZN = 1.1805 BZD	1 BZD = 0.8471 AZN
26 mar. 2025	1 AZN = 1.1717 BZD	1 BZD = 0.8534 AZN
27 mar. 2025	1 AZN = 1.1776 BZD	1 BZD = 0.8492 AZN
28 mar. 2025	1 AZN = 1.1879 BZD	1 BZD = 0.8418 AZN
29 mar. 2025	1 AZN = 1.1663 BZD	1 BZD = 0.8574 AZN
30 mar. 2025	1 AZN = 1.1663 BZD	1 BZD = 0.8574 AZN
31 mar. 2025	1 AZN = 1.1795 BZD	1 BZD = 0.8478 AZN

Apr 2025

Fecha	AZN-BZD	BZD-AZN
01 abr. 2025	1 AZN = 1.1945 BZD	1 BZD = 0.8372 AZN
02 abr. 2025	1 AZN = 1.1784 BZD	1 BZD = 0.8486 AZN
03 abr. 2025	1 AZN = 1.1852 BZD	1 BZD = 0.8437 AZN
04 abr. 2025	1 AZN = 1.1698 BZD	1 BZD = 0.8549 AZN
05 abr. 2025	1 AZN = 1.1861 BZD	1 BZD = 0.8431 AZN
06 abr. 2025	1 AZN = 1.1861 BZD	1 BZD = 0.8431 AZN
07 abr. 2025	1 AZN = 1.1844 BZD	1 BZD = 0.8443 AZN
08 abr. 2025	1 AZN = 1.1841 BZD	1 BZD = 0.8445 AZN
09 abr. 2025	1 AZN = 1.1839 BZD	1 BZD = 0.8447 AZN
10 abr. 2025	1 AZN = 1.1813 BZD	1 BZD = 0.8465 AZN
11 abr. 2025	1 AZN = 1.1812 BZD	1 BZD = 0.8466 AZN
12 abr. 2025	1 AZN = 1.1764 BZD	1 BZD = 0.8501 AZN
13 abr. 2025	1 AZN = 1.1764 BZD	1 BZD = 0.8501 AZN
14 abr. 2025	1 AZN = 1.1857 BZD	1 BZD = 0.8434 AZN
15 abr. 2025	1 AZN = 1.1628 BZD	1 BZD = 0.86 AZN
16 abr. 2025	1 AZN = 1.1814 BZD	1 BZD = 0.8465 AZN
17 abr. 2025	1 AZN = 1.1783 BZD	1 BZD = 0.8487 AZN
18 abr. 2025	1 AZN = 1.1814 BZD	1 BZD = 0.8464 AZN
19 abr. 2025	1 AZN = 1.1781 BZD	1 BZD = 0.8488 AZN
20 abr. 2025	1 AZN = 1.1781 BZD	1 BZD = 0.8488 AZN
21 abr. 2025	1 AZN = 1.1903 BZD	1 BZD = 0.8402 AZN
22 abr. 2025	1 AZN = 1.1796 BZD	1 BZD = 0.8477 AZN
23 abr. 2025	1 AZN = 1.179 BZD	1 BZD = 0.8481 AZN
24 abr. 2025	1 AZN = 1.1824 BZD	1 BZD = 0.8458 AZN
25 abr. 2025	1 AZN = 1.1834 BZD	1 BZD = 0.845 AZN
26 abr. 2025	1 AZN = 1.1788 BZD	1 BZD = 0.8483 AZN
27 abr. 2025	1 AZN = 1.1788 BZD	1 BZD = 0.8483 AZN
28 abr. 2025	1 AZN = 1.1845 BZD	1 BZD = 0.8443 AZN
29 abr. 2025	1 AZN = 1.184 BZD	1 BZD = 0.8446 AZN
30 abr. 2025	1 AZN = 1.1982 BZD	1 BZD = 0.8346 AZN

May 2025

Fecha	AZN-BZD	BZD-AZN
01 may. 2025	1 AZN = 1.1858 BZD	1 BZD = 0.8433 AZN
02 may. 2025	1 AZN = 1.18 BZD	1 BZD = 0.8475 AZN
03 may. 2025	1 AZN = 1.1816 BZD	1 BZD = 0.8463 AZN
04 may. 2025	1 AZN = 1.1816 BZD	1 BZD = 0.8463 AZN
05 may. 2025	1 AZN = 1.1859 BZD	1 BZD = 0.8433 AZN
06 may. 2025	1 AZN = 1.1802 BZD	1 BZD = 0.8473 AZN
07 may. 2025	1 AZN = 1.1804 BZD	1 BZD = 0.8472 AZN
08 may. 2025	1 AZN = 1.1769 BZD	1 BZD = 0.8497 AZN
09 may. 2025	1 AZN = 1.1729 BZD	1 BZD = 0.8526 AZN
10 may. 2025	1 AZN = 1.1784 BZD	1 BZD = 0.8486 AZN
11 may. 2025	1 AZN = 1.178 BZD	1 BZD = 0.8489 AZN
12 may. 2025	1 AZN = 1.1789 BZD	1 BZD = 0.8482 AZN
13 may. 2025	1 AZN = 1.1812 BZD	1 BZD = 0.8466 AZN
14 may. 2025	1 AZN = 1.1848 BZD	1 BZD = 0.844 AZN
15 may. 2025	1 AZN = 1.1932 BZD	1 BZD = 0.8381 AZN
16 may. 2025	1 AZN = 1.1807 BZD	1 BZD = 0.847 AZN
17 may. 2025	1 AZN = 1.1827 BZD	1 BZD = 0.8455 AZN
18 may. 2025	1 AZN = 1.1827 BZD	1 BZD = 0.8455 AZN
19 may. 2025	1 AZN = 1.1819 BZD	1 BZD = 0.8461 AZN
20 may. 2025	1 AZN = 1.1698 BZD	1 BZD = 0.8549 AZN
21 may. 2025	1 AZN = 1.1816 BZD	1 BZD = 0.8463 AZN
22 may. 2025	1 AZN = 1.1832 BZD	1 BZD = 0.8452 AZN
23 may. 2025	1 AZN = 1.1743 BZD	1 BZD = 0.8516 AZN
24 may. 2025	1 AZN = 1.1769 BZD	1 BZD = 0.8497 AZN
25 may. 2025	1 AZN = 1.1769 BZD	1 BZD = 0.8497 AZN
26 may. 2025	1 AZN = 1.1846 BZD	1 BZD = 0.8442 AZN
27 may. 2025	1 AZN = 1.1892 BZD	1 BZD = 0.8409 AZN
28 may. 2025	1 AZN = 1.1836 BZD	1 BZD = 0.8449 AZN
29 may. 2025	1 AZN = 1.1869 BZD	1 BZD = 0.8425 AZN
30 may. 2025	1 AZN = 1.1787 BZD	1 BZD = 0.8484 AZN
31 may. 2025	1 AZN = 1.1782 BZD	1 BZD = 0.8488 AZN

Jun 2025

Fecha	AZN-BZD	BZD-AZN
01 jun. 2025	1 AZN = 1.1766 BZD	1 BZD = 0.8499 AZN
02 jun. 2025	1 AZN = 1.178 BZD	1 BZD = 0.8489 AZN

Información sobre tipos de cambio deAZN-BZD y BZD-AZN

Azerbaiyán Nueva Manat (AZN) es la divisa utilizada en Azerbaiyán. Dólar De Belice (BZD) es la divisa utilizada en Belice. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Azerbaiyán y Belice, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias