currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de AZN-CAD y CAD-AZN - 2026

Tipos de cambio de AZN-CAD y CAD-AZN - 2026

Tipos de cambio de AZN-CAD y CAD-AZN

Compruebe a continuación los tipos de cambio de AZN-CAD y CAD-AZN para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 AZN = 0,8066 CAD
1 CAD = 1,2398 AZN
1A 2A 2A

Jan 2026

FechaAZN-CADCAD-AZN
01 ene. 2026 1 AZN = 0.8075 CAD 1 CAD = 1.2384 AZN
02 ene. 2026 1 AZN = 0.8083 CAD 1 CAD = 1.2372 AZN
03 ene. 2026 1 AZN = 0.8061 CAD 1 CAD = 1.2405 AZN
04 ene. 2026 1 AZN = 0.8061 CAD 1 CAD = 1.2405 AZN
05 ene. 2026 1 AZN = 0.8051 CAD 1 CAD = 1.242 AZN
06 ene. 2026 1 AZN = 0.8197 CAD 1 CAD = 1.2199 AZN
07 ene. 2026 1 AZN = 0.8163 CAD 1 CAD = 1.2251 AZN
08 ene. 2026 1 AZN = 0.8145 CAD 1 CAD = 1.2278 AZN
09 ene. 2026 1 AZN = 0.8161 CAD 1 CAD = 1.2254 AZN
10 ene. 2026 1 AZN = 0.8168 CAD 1 CAD = 1.2243 AZN
11 ene. 2026 1 AZN = 0.8168 CAD 1 CAD = 1.2243 AZN
12 ene. 2026 1 AZN = 0.8151 CAD 1 CAD = 1.2269 AZN
13 ene. 2026 1 AZN = 0.8139 CAD 1 CAD = 1.2286 AZN
14 ene. 2026 1 AZN = 0.8162 CAD 1 CAD = 1.2251 AZN
15 ene. 2026 1 AZN = 0.8179 CAD 1 CAD = 1.2227 AZN
16 ene. 2026 1 AZN = 0.8161 CAD 1 CAD = 1.2254 AZN
17 ene. 2026 1 AZN = 0.8167 CAD 1 CAD = 1.2244 AZN
18 ene. 2026 1 AZN = 0.8167 CAD 1 CAD = 1.2244 AZN
19 ene. 2026 1 AZN = 0.8151 CAD 1 CAD = 1.2269 AZN
20 ene. 2026 1 AZN = 0.8142 CAD 1 CAD = 1.2281 AZN
21 ene. 2026 1 AZN = 0.8117 CAD 1 CAD = 1.232 AZN
22 ene. 2026 1 AZN = 0.8105 CAD 1 CAD = 1.2339 AZN
23 ene. 2026 1 AZN = 0.8091 CAD 1 CAD = 1.2359 AZN
24 ene. 2026 1 AZN = 0.8053 CAD 1 CAD = 1.2418 AZN
25 ene. 2026 1 AZN = 0.8053 CAD 1 CAD = 1.2418 AZN
26 ene. 2026 1 AZN = 0.8049 CAD 1 CAD = 1.2424 AZN
27 ene. 2026 1 AZN = 0.8058 CAD 1 CAD = 1.241 AZN
28 ene. 2026 1 AZN = 0.7972 CAD 1 CAD = 1.2545 AZN
29 ene. 2026 1 AZN = 0.7916 CAD 1 CAD = 1.2632 AZN
30 ene. 2026 1 AZN = 0.7964 CAD 1 CAD = 1.2557 AZN
31 ene. 2026 1 AZN = 0.7996 CAD 1 CAD = 1.2507 AZN

Feb 2026

FechaAZN-CADCAD-AZN
01 feb. 2026 1 AZN = 0.7995 CAD 1 CAD = 1.2508 AZN
02 feb. 2026 1 AZN = 0.8021 CAD 1 CAD = 1.2467 AZN
03 feb. 2026 1 AZN = 0.804 CAD 1 CAD = 1.2438 AZN
04 feb. 2026 1 AZN = 0.8042 CAD 1 CAD = 1.2434 AZN
05 feb. 2026 1 AZN = 0.8091 CAD 1 CAD = 1.236 AZN
06 feb. 2026 1 AZN = 0.8111 CAD 1 CAD = 1.233 AZN
07 feb. 2026 1 AZN = 0.8032 CAD 1 CAD = 1.2451 AZN
08 feb. 2026 1 AZN = 0.8032 CAD 1 CAD = 1.2451 AZN
09 feb. 2026 1 AZN = 0.8011 CAD 1 CAD = 1.2483 AZN
10 feb. 2026 1 AZN = 0.797 CAD 1 CAD = 1.2547 AZN
11 feb. 2026 1 AZN = 0.7898 CAD 1 CAD = 1.2661 AZN
12 feb. 2026 1 AZN = 0.7966 CAD 1 CAD = 1.2554 AZN
13 feb. 2026 1 AZN = 0.8047 CAD 1 CAD = 1.2428 AZN
14 feb. 2026 1 AZN = 0.7992 CAD 1 CAD = 1.2513 AZN
15 feb. 2026 1 AZN = 0.7992 CAD 1 CAD = 1.2513 AZN
16 feb. 2026 1 AZN = 0.7997 CAD 1 CAD = 1.2504 AZN
17 feb. 2026 1 AZN = 0.7941 CAD 1 CAD = 1.2592 AZN
18 feb. 2026 1 AZN = 0.803 CAD 1 CAD = 1.2453 AZN
19 feb. 2026 1 AZN = 0.8026 CAD 1 CAD = 1.246 AZN
20 feb. 2026 1 AZN = 0.8066 CAD 1 CAD = 1.2398 AZN
21 feb. 2026 1 AZN = 0.803 CAD 1 CAD = 1.2453 AZN
22 feb. 2026 1 AZN = 0.803 CAD 1 CAD = 1.2453 AZN
23 feb. 2026 1 AZN = 0.8139 CAD 1 CAD = 1.2286 AZN
24 feb. 2026 1 AZN = 0.7868 CAD 1 CAD = 1.271 AZN
25 feb. 2026 1 AZN = 0.8058 CAD 1 CAD = 1.2409 AZN
26 feb. 2026 1 AZN = 0.803 CAD 1 CAD = 1.2454 AZN
27 feb. 2026 1 AZN = 0.8031 CAD 1 CAD = 1.2452 AZN
28 feb. 2026 1 AZN = 0.8007 CAD 1 CAD = 1.2488 AZN

Mar 2026

FechaAZN-CADCAD-AZN
01 mar. 2026 1 AZN = 0.8007 CAD 1 CAD = 1.2488 AZN
02 mar. 2026 1 AZN = 0.8053 CAD 1 CAD = 1.2417 AZN
03 mar. 2026 1 AZN = 0.8042 CAD 1 CAD = 1.2435 AZN
04 mar. 2026 1 AZN = 0.8 CAD 1 CAD = 1.2499 AZN
05 mar. 2026 1 AZN = 0.7999 CAD 1 CAD = 1.2501 AZN
06 mar. 2026 1 AZN = 0.8017 CAD 1 CAD = 1.2473 AZN
07 mar. 2026 1 AZN = 0.7965 CAD 1 CAD = 1.2555 AZN
08 mar. 2026 1 AZN = 0.7965 CAD 1 CAD = 1.2555 AZN
09 mar. 2026 1 AZN = 0.7982 CAD 1 CAD = 1.2528 AZN
10 mar. 2026 1 AZN = 0.7971 CAD 1 CAD = 1.2545 AZN
11 mar. 2026 1 AZN = 0.7962 CAD 1 CAD = 1.256 AZN
12 mar. 2026 1 AZN = 0.799 CAD 1 CAD = 1.2516 AZN
13 mar. 2026 1 AZN = 0.8042 CAD 1 CAD = 1.2435 AZN
14 mar. 2026 1 AZN = 0.8104 CAD 1 CAD = 1.234 AZN
15 mar. 2026 1 AZN = 0.8104 CAD 1 CAD = 1.234 AZN
16 mar. 2026 1 AZN = 0.8077 CAD 1 CAD = 1.2381 AZN
17 mar. 2026 1 AZN = 0.8036 CAD 1 CAD = 1.2443 AZN
18 mar. 2026 1 AZN = 0.8063 CAD 1 CAD = 1.2403 AZN
19 mar. 2026 1 AZN = 0.8062 CAD 1 CAD = 1.2404 AZN
20 mar. 2026 1 AZN = 0.8094 CAD 1 CAD = 1.2354 AZN
21 mar. 2026 1 AZN = 0.8056 CAD 1 CAD = 1.2414 AZN
22 mar. 2026 1 AZN = 0.8056 CAD 1 CAD = 1.2414 AZN
23 mar. 2026 1 AZN = 0.806 CAD 1 CAD = 1.2408 AZN
24 mar. 2026 1 AZN = 0.8059 CAD 1 CAD = 1.2409 AZN
25 mar. 2026 1 AZN = 0.8119 CAD 1 CAD = 1.2317 AZN
26 mar. 2026 1 AZN = 0.8139 CAD 1 CAD = 1.2286 AZN
27 mar. 2026 1 AZN = 0.8139 CAD 1 CAD = 1.2286 AZN
28 mar. 2026 1 AZN = 0.8157 CAD 1 CAD = 1.2259 AZN
29 mar. 2026 1 AZN = 0.8157 CAD 1 CAD = 1.226 AZN
30 mar. 2026 1 AZN = 0.8175 CAD 1 CAD = 1.2233 AZN
31 mar. 2026 1 AZN = 0.8189 CAD 1 CAD = 1.2212 AZN

Apr 2026

FechaAZN-CADCAD-AZN
01 abr. 2026 1 AZN = 0.8156 CAD 1 CAD = 1.226 AZN
02 abr. 2026 1 AZN = 0.8227 CAD 1 CAD = 1.2155 AZN
03 abr. 2026 1 AZN = 0.8044 CAD 1 CAD = 1.2431 AZN
04 abr. 2026 1 AZN = 0.8185 CAD 1 CAD = 1.2217 AZN
05 abr. 2026 1 AZN = 0.8185 CAD 1 CAD = 1.2217 AZN
06 abr. 2026 1 AZN = 0.8182 CAD 1 CAD = 1.2222 AZN
07 abr. 2026 1 AZN = 0.8151 CAD 1 CAD = 1.2269 AZN
08 abr. 2026 1 AZN = 0.8135 CAD 1 CAD = 1.2293 AZN
09 abr. 2026 1 AZN = 0.8172 CAD 1 CAD = 1.2237 AZN
10 abr. 2026 1 AZN = 0.8166 CAD 1 CAD = 1.2246 AZN
11 abr. 2026 1 AZN = 0.8123 CAD 1 CAD = 1.2311 AZN
12 abr. 2026 1 AZN = 0.8123 CAD 1 CAD = 1.2311 AZN
13 abr. 2026 1 AZN = 0.8133 CAD 1 CAD = 1.2296 AZN
14 abr. 2026 1 AZN = 0.8079 CAD 1 CAD = 1.2378 AZN
15 abr. 2026 1 AZN = 0.812 CAD 1 CAD = 1.2316 AZN
16 abr. 2026 1 AZN = 0.8135 CAD 1 CAD = 1.2292 AZN
17 abr. 2026 1 AZN = 0.8048 CAD 1 CAD = 1.2425 AZN
18 abr. 2026 1 AZN = 0.8086 CAD 1 CAD = 1.2367 AZN
19 abr. 2026 1 AZN = 0.8086 CAD 1 CAD = 1.2367 AZN
20 abr. 2026 1 AZN = 0.8012 CAD 1 CAD = 1.2482 AZN
21 abr. 2026 1 AZN = 0.8053 CAD 1 CAD = 1.2418 AZN
22 abr. 2026 1 AZN = 0.8037 CAD 1 CAD = 1.2442 AZN
23 abr. 2026 1 AZN = 0.8057 CAD 1 CAD = 1.2412 AZN
24 abr. 2026 1 AZN = 0.8038 CAD 1 CAD = 1.2441 AZN
25 abr. 2026 1 AZN = 0.8028 CAD 1 CAD = 1.2456 AZN
26 abr. 2026 1 AZN = 0.8027 CAD 1 CAD = 1.2457 AZN
27 abr. 2026 1 AZN = 0.8095 CAD 1 CAD = 1.2353 AZN
28 abr. 2026 1 AZN = 0.8033 CAD 1 CAD = 1.2448 AZN
29 abr. 2026 1 AZN = 0.8051 CAD 1 CAD = 1.2421 AZN
30 abr. 2026 1 AZN = 0.8052 CAD 1 CAD = 1.242 AZN

May 2026

FechaAZN-CADCAD-AZN
01 may. 2026 1 AZN = 0.8007 CAD 1 CAD = 1.2489 AZN
02 may. 2026 1 AZN = 0.798 CAD 1 CAD = 1.2531 AZN
03 may. 2026 1 AZN = 0.798 CAD 1 CAD = 1.2531 AZN
04 may. 2026 1 AZN = 0.7998 CAD 1 CAD = 1.2503 AZN
05 may. 2026 1 AZN = 0.803 CAD 1 CAD = 1.2454 AZN
06 may. 2026 1 AZN = 0.7962 CAD 1 CAD = 1.2559 AZN
07 may. 2026 1 AZN = 0.8046 CAD 1 CAD = 1.2428 AZN
08 may. 2026 1 AZN = 0.8022 CAD 1 CAD = 1.2466 AZN
09 may. 2026 1 AZN = 0.8023 CAD 1 CAD = 1.2464 AZN
10 may. 2026 1 AZN = 0.8009 CAD 1 CAD = 1.2486 AZN
11 may. 2026 1 AZN = 0.8047 CAD 1 CAD = 1.2428 AZN
12 may. 2026 1 AZN = 0.8065 CAD 1 CAD = 1.24 AZN
13 may. 2026 1 AZN = 0.8057 CAD 1 CAD = 1.2411 AZN
14 may. 2026 1 AZN = 0.7949 CAD 1 CAD = 1.258 AZN
15 may. 2026 1 AZN = 0.8104 CAD 1 CAD = 1.2339 AZN
16 may. 2026 1 AZN = 0.8073 CAD 1 CAD = 1.2388 AZN
17 may. 2026 1 AZN = 0.8073 CAD 1 CAD = 1.2388 AZN
18 may. 2026 1 AZN = 0.8093 CAD 1 CAD = 1.2357 AZN
19 may. 2026 1 AZN = 0.808 CAD 1 CAD = 1.2377 AZN
20 may. 2026 1 AZN = 0.806 CAD 1 CAD = 1.2407 AZN
21 may. 2026 1 AZN = 0.8121 CAD 1 CAD = 1.2313 AZN
22 may. 2026 1 AZN = 0.8105 CAD 1 CAD = 1.2338 AZN
23 may. 2026 1 AZN = 0.8114 CAD 1 CAD = 1.2324 AZN

Información sobre tipos de cambio deAZN-CAD y CAD-AZN

Azerbaiyán Nueva Manat (AZN) es la divisa utilizada en Azerbaiyán. Dolar Canadiense (CAD) es la divisa utilizada en Canadá. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Azerbaiyán y Canadá, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats