> Tipos de cambio de AZN-CDF y CDF-AZN - 2025

Tipos de cambio de AZN-CDF y CDF-AZN - 2025

Tipos de cambio de AZN-CDF y CDF-AZN

Compruebe a continuación los tipos de cambio de AZN-CDF y CDF-AZN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AZN = 1685,6288 CDF

1 CDF = 0,0006 AZN

1A 2A 2A

AZN frente a CDFCDF frente a AZN

Jan 2025

Fecha	AZN-CDF	CDF-AZN
01 ene. 2025	1 AZN = 1686.1343 CDF	1 CDF = 0.0006 AZN
02 ene. 2025	1 AZN = 1684.7147 CDF	1 CDF = 0.0006 AZN
03 ene. 2025	1 AZN = 1683.3679 CDF	1 CDF = 0.0006 AZN
04 ene. 2025	1 AZN = 1683.4243 CDF	1 CDF = 0.0006 AZN
05 ene. 2025	1 AZN = 1683.4243 CDF	1 CDF = 0.0006 AZN
06 ene. 2025	1 AZN = 1678.4448 CDF	1 CDF = 0.0006 AZN
07 ene. 2025	1 AZN = 1690.4214 CDF	1 CDF = 0.0006 AZN
08 ene. 2025	1 AZN = 1690.6322 CDF	1 CDF = 0.0006 AZN
09 ene. 2025	1 AZN = 1688.9077 CDF	1 CDF = 0.0006 AZN
10 ene. 2025	1 AZN = 1695.6584 CDF	1 CDF = 0.0006 AZN
11 ene. 2025	1 AZN = 1684.3021 CDF	1 CDF = 0.0006 AZN
12 ene. 2025	1 AZN = 1684.3021 CDF	1 CDF = 0.0006 AZN
13 ene. 2025	1 AZN = 1690.1363 CDF	1 CDF = 0.0006 AZN
14 ene. 2025	1 AZN = 1654.6495 CDF	1 CDF = 0.0006 AZN
15 ene. 2025	1 AZN = 1665.4376 CDF	1 CDF = 0.0006 AZN
16 ene. 2025	1 AZN = 1667.3555 CDF	1 CDF = 0.0006 AZN
17 ene. 2025	1 AZN = 1671.6386 CDF	1 CDF = 0.0006 AZN
18 ene. 2025	1 AZN = 1663.7619 CDF	1 CDF = 0.0006 AZN
19 ene. 2025	1 AZN = 1663.7619 CDF	1 CDF = 0.0006 AZN
20 ene. 2025	1 AZN = 1665.9498 CDF	1 CDF = 0.0006 AZN
21 ene. 2025	1 AZN = 1671.5496 CDF	1 CDF = 0.0006 AZN
22 ene. 2025	1 AZN = 1669.6409 CDF	1 CDF = 0.0006 AZN
23 ene. 2025	1 AZN = 1672.0138 CDF	1 CDF = 0.0006 AZN
24 ene. 2025	1 AZN = 1677.6786 CDF	1 CDF = 0.0006 AZN
25 ene. 2025	1 AZN = 1669.6302 CDF	1 CDF = 0.0006 AZN
26 ene. 2025	1 AZN = 1669.6302 CDF	1 CDF = 0.0006 AZN
27 ene. 2025	1 AZN = 1677.1421 CDF	1 CDF = 0.0006 AZN
28 ene. 2025	1 AZN = 1675.0217 CDF	1 CDF = 0.0006 AZN
29 ene. 2025	1 AZN = 1672.0159 CDF	1 CDF = 0.0006 AZN
30 ene. 2025	1 AZN = 1677.2313 CDF	1 CDF = 0.0006 AZN
31 ene. 2025	1 AZN = 1680.668 CDF	1 CDF = 0.0006 AZN

Feb 2025

Fecha	AZN-CDF	CDF-AZN
01 feb. 2025	1 AZN = 1674.3252 CDF	1 CDF = 0.0006 AZN
02 feb. 2025	1 AZN = 1674.3252 CDF	1 CDF = 0.0006 AZN
03 feb. 2025	1 AZN = 1695.5556 CDF	1 CDF = 0.0006 AZN
04 feb. 2025	1 AZN = 1676.1844 CDF	1 CDF = 0.0006 AZN
05 feb. 2025	1 AZN = 1670.4133 CDF	1 CDF = 0.0006 AZN
06 feb. 2025	1 AZN = 1676.4088 CDF	1 CDF = 0.0006 AZN
07 feb. 2025	1 AZN = 1671.316 CDF	1 CDF = 0.0006 AZN
08 feb. 2025	1 AZN = 1675.4989 CDF	1 CDF = 0.0006 AZN
09 feb. 2025	1 AZN = 1675.4989 CDF	1 CDF = 0.0006 AZN
10 feb. 2025	1 AZN = 1673.75 CDF	1 CDF = 0.0006 AZN
11 feb. 2025	1 AZN = 1690.9272 CDF	1 CDF = 0.0006 AZN
12 feb. 2025	1 AZN = 1694.0752 CDF	1 CDF = 0.0006 AZN
13 feb. 2025	1 AZN = 1687.9607 CDF	1 CDF = 0.0006 AZN
14 feb. 2025	1 AZN = 1684.1899 CDF	1 CDF = 0.0006 AZN
15 feb. 2025	1 AZN = 1681.9551 CDF	1 CDF = 0.0006 AZN
16 feb. 2025	1 AZN = 1681.9551 CDF	1 CDF = 0.0006 AZN
17 feb. 2025	1 AZN = 1687.36 CDF	1 CDF = 0.0006 AZN
18 feb. 2025	1 AZN = 1689.9179 CDF	1 CDF = 0.0006 AZN
19 feb. 2025	1 AZN = 1694.9814 CDF	1 CDF = 0.0006 AZN
20 feb. 2025	1 AZN = 1690.1037 CDF	1 CDF = 0.0006 AZN
21 feb. 2025	1 AZN = 1685.2015 CDF	1 CDF = 0.0006 AZN
22 feb. 2025	1 AZN = 1684.302 CDF	1 CDF = 0.0006 AZN
23 feb. 2025	1 AZN = 1684.302 CDF	1 CDF = 0.0006 AZN
24 feb. 2025	1 AZN = 1682.8777 CDF	1 CDF = 0.0006 AZN
25 feb. 2025	1 AZN = 1683.4562 CDF	1 CDF = 0.0006 AZN
26 feb. 2025	1 AZN = 1690.3084 CDF	1 CDF = 0.0006 AZN
27 feb. 2025	1 AZN = 1675.8294 CDF	1 CDF = 0.0006 AZN
28 feb. 2025	1 AZN = 1688.8596 CDF	1 CDF = 0.0006 AZN

Mar 2025

Fecha	AZN-CDF	CDF-AZN
01 mar. 2025	1 AZN = 1685.4764 CDF	1 CDF = 0.0006 AZN
02 mar. 2025	1 AZN = 1685.4764 CDF	1 CDF = 0.0006 AZN
03 mar. 2025	1 AZN = 1689.1873 CDF	1 CDF = 0.0006 AZN
04 mar. 2025	1 AZN = 1691.2269 CDF	1 CDF = 0.0006 AZN
05 mar. 2025	1 AZN = 1692.8613 CDF	1 CDF = 0.0006 AZN
06 mar. 2025	1 AZN = 1690.6668 CDF	1 CDF = 0.0006 AZN
07 mar. 2025	1 AZN = 1706.1949 CDF	1 CDF = 0.0006 AZN
08 mar. 2025	1 AZN = 1687.2367 CDF	1 CDF = 0.0006 AZN
09 mar. 2025	1 AZN = 1687.2367 CDF	1 CDF = 0.0006 AZN
10 mar. 2025	1 AZN = 1691.8501 CDF	1 CDF = 0.0006 AZN
11 mar. 2025	1 AZN = 1696.6461 CDF	1 CDF = 0.0006 AZN
12 mar. 2025	1 AZN = 1687.4346 CDF	1 CDF = 0.0006 AZN
13 mar. 2025	1 AZN = 1690.0555 CDF	1 CDF = 0.0006 AZN
14 mar. 2025	1 AZN = 1687.065 CDF	1 CDF = 0.0006 AZN
15 mar. 2025	1 AZN = 1687.8231 CDF	1 CDF = 0.0006 AZN
16 mar. 2025	1 AZN = 1687.8231 CDF	1 CDF = 0.0006 AZN
17 mar. 2025	1 AZN = 1694.8201 CDF	1 CDF = 0.0006 AZN
18 mar. 2025	1 AZN = 1740.3542 CDF	1 CDF = 0.0006 AZN
19 mar. 2025	1 AZN = 1684.5564 CDF	1 CDF = 0.0006 AZN
20 mar. 2025	1 AZN = 1682.9886 CDF	1 CDF = 0.0006 AZN
21 mar. 2025	1 AZN = 1689.4959 CDF	1 CDF = 0.0006 AZN
22 mar. 2025	1 AZN = 1687.2365 CDF	1 CDF = 0.0006 AZN
23 mar. 2025	1 AZN = 1687.2365 CDF	1 CDF = 0.0006 AZN
24 mar. 2025	1 AZN = 1695.7563 CDF	1 CDF = 0.0006 AZN
25 mar. 2025	1 AZN = 1690.3959 CDF	1 CDF = 0.0006 AZN
26 mar. 2025	1 AZN = 1673.251 CDF	1 CDF = 0.0006 AZN
27 mar. 2025	1 AZN = 1683.7336 CDF	1 CDF = 0.0006 AZN
28 mar. 2025	1 AZN = 1697.3552 CDF	1 CDF = 0.0006 AZN
29 mar. 2025	1 AZN = 1685.7717 CDF	1 CDF = 0.0006 AZN
30 mar. 2025	1 AZN = 1685.7717 CDF	1 CDF = 0.0006 AZN
31 mar. 2025	1 AZN = 1686.8489 CDF	1 CDF = 0.0006 AZN

Apr 2025

Fecha	AZN-CDF	CDF-AZN
01 abr. 2025	1 AZN = 1705.8873 CDF	1 CDF = 0.0006 AZN
02 abr. 2025	1 AZN = 1685.9742 CDF	1 CDF = 0.0006 AZN
03 abr. 2025	1 AZN = 1694.218 CDF	1 CDF = 0.0006 AZN
04 abr. 2025	1 AZN = 1676.9854 CDF	1 CDF = 0.0006 AZN
05 abr. 2025	1 AZN = 1686.0626 CDF	1 CDF = 0.0006 AZN
06 abr. 2025	1 AZN = 1686.0626 CDF	1 CDF = 0.0006 AZN
07 abr. 2025	1 AZN = 1693.328 CDF	1 CDF = 0.0006 AZN
08 abr. 2025	1 AZN = 1694.2794 CDF	1 CDF = 0.0006 AZN
09 abr. 2025	1 AZN = 1693.8898 CDF	1 CDF = 0.0006 AZN
10 abr. 2025	1 AZN = 1690.0439 CDF	1 CDF = 0.0006 AZN
11 abr. 2025	1 AZN = 1691.3432 CDF	1 CDF = 0.0006 AZN
12 abr. 2025	1 AZN = 1686.9448 CDF	1 CDF = 0.0006 AZN
13 abr. 2025	1 AZN = 1686.9448 CDF	1 CDF = 0.0006 AZN
14 abr. 2025	1 AZN = 1696.8602 CDF	1 CDF = 0.0006 AZN
15 abr. 2025	1 AZN = 1662.7212 CDF	1 CDF = 0.0006 AZN
16 abr. 2025	1 AZN = 1691.8777 CDF	1 CDF = 0.0006 AZN
17 abr. 2025	1 AZN = 1687.4828 CDF	1 CDF = 0.0006 AZN
18 abr. 2025	1 AZN = 1693.1493 CDF	1 CDF = 0.0006 AZN
19 abr. 2025	1 AZN = 1688.4102 CDF	1 CDF = 0.0006 AZN
20 abr. 2025	1 AZN = 1688.4102 CDF	1 CDF = 0.0006 AZN
21 abr. 2025	1 AZN = 1705.7954 CDF	1 CDF = 0.0006 AZN
22 abr. 2025	1 AZN = 1689.6275 CDF	1 CDF = 0.0006 AZN
23 abr. 2025	1 AZN = 1687.7061 CDF	1 CDF = 0.0006 AZN
24 abr. 2025	1 AZN = 1694.6602 CDF	1 CDF = 0.0006 AZN
25 abr. 2025	1 AZN = 1694.9949 CDF	1 CDF = 0.0006 AZN
26 abr. 2025	1 AZN = 1688.4099 CDF	1 CDF = 0.0006 AZN
27 abr. 2025	1 AZN = 1688.41 CDF	1 CDF = 0.0006 AZN
28 abr. 2025	1 AZN = 1696.0279 CDF	1 CDF = 0.0006 AZN
29 abr. 2025	1 AZN = 1697.4862 CDF	1 CDF = 0.0006 AZN
30 abr. 2025	1 AZN = 1717.2027 CDF	1 CDF = 0.0006 AZN

May 2025

Fecha	AZN-CDF	CDF-AZN
01 may. 2025	1 AZN = 1690.8407 CDF	1 CDF = 0.0006 AZN
02 may. 2025	1 AZN = 1687.3137 CDF	1 CDF = 0.0006 AZN
03 may. 2025	1 AZN = 1684.8893 CDF	1 CDF = 0.0006 AZN
04 may. 2025	1 AZN = 1684.8893 CDF	1 CDF = 0.0006 AZN
05 may. 2025	1 AZN = 1696.5399 CDF	1 CDF = 0.0006 AZN
06 may. 2025	1 AZN = 1688.3 CDF	1 CDF = 0.0006 AZN
07 may. 2025	1 AZN = 1687.1448 CDF	1 CDF = 0.0006 AZN
08 may. 2025	1 AZN = 1686.2267 CDF	1 CDF = 0.0006 AZN
09 may. 2025	1 AZN = 1679.4133 CDF	1 CDF = 0.0006 AZN
10 may. 2025	1 AZN = 1685.4756 CDF	1 CDF = 0.0006 AZN
11 may. 2025	1 AZN = 1685.4756 CDF	1 CDF = 0.0006 AZN
12 may. 2025	1 AZN = 1688.8103 CDF	1 CDF = 0.0006 AZN
13 may. 2025	1 AZN = 1688.3699 CDF	1 CDF = 0.0006 AZN
14 may. 2025	1 AZN = 1691.3034 CDF	1 CDF = 0.0006 AZN
15 may. 2025	1 AZN = 1703.4903 CDF	1 CDF = 0.0006 AZN
16 may. 2025	1 AZN = 1687.6754 CDF	1 CDF = 0.0006 AZN
17 may. 2025	1 AZN = 1684.8891 CDF	1 CDF = 0.0006 AZN
18 may. 2025	1 AZN = 1684.8891 CDF	1 CDF = 0.0006 AZN
19 may. 2025	1 AZN = 1689.1402 CDF	1 CDF = 0.0006 AZN
20 may. 2025	1 AZN = 1672.6254 CDF	1 CDF = 0.0006 AZN
21 may. 2025	1 AZN = 1674.0011 CDF	1 CDF = 0.0006 AZN
22 may. 2025	1 AZN = 1689.5875 CDF	1 CDF = 0.0006 AZN
23 may. 2025	1 AZN = 1674.2988 CDF	1 CDF = 0.0006 AZN
24 may. 2025	1 AZN = 1681.3681 CDF	1 CDF = 0.0006 AZN
25 may. 2025	1 AZN = 1681.3681 CDF	1 CDF = 0.0006 AZN
26 may. 2025	1 AZN = 1689.4126 CDF	1 CDF = 0.0006 AZN
27 may. 2025	1 AZN = 1696.4345 CDF	1 CDF = 0.0006 AZN
28 may. 2025	1 AZN = 1687.6732 CDF	1 CDF = 0.0006 AZN
29 may. 2025	1 AZN = 1692.1979 CDF	1 CDF = 0.0006 AZN
30 may. 2025	1 AZN = 1682.0586 CDF	1 CDF = 0.0006 AZN
31 may. 2025	1 AZN = 1681.3678 CDF	1 CDF = 0.0006 AZN

Jun 2025

Fecha	AZN-CDF	CDF-AZN
01 jun. 2025	1 AZN = 1681.3678 CDF	1 CDF = 0.0006 AZN
02 jun. 2025	1 AZN = 1686.301 CDF	1 CDF = 0.0006 AZN

Información sobre tipos de cambio deAZN-CDF y CDF-AZN

Azerbaiyán Nueva Manat (AZN) es la divisa utilizada en Azerbaiyán. Franco Congoleño (CDF) es la divisa utilizada en Congo. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Azerbaiyán y Congo, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias