> Tipos de cambio de AZN-CVE y CVE-AZN - 2024

Tipos de cambio de AZN-CVE y CVE-AZN - 2024

Tipos de cambio de AZN-CVE y CVE-AZN

Compruebe a continuación los tipos de cambio de AZN-CVE y CVE-AZN para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 AZN = 59,9238 CVE

1 CVE = 0,0167 AZN

1A 2A 2A

AZN frente a CVECVE frente a AZN

Jan 2024

Fecha	AZN-CVE	CVE-AZN
01 ene. 2024	1 AZN = 58.9158 CVE	1 CVE = 0.017 AZN
02 ene. 2024	1 AZN = 58.8584 CVE	1 CVE = 0.017 AZN
03 ene. 2024	1 AZN = 59.3357 CVE	1 CVE = 0.0169 AZN
04 ene. 2024	1 AZN = 59.3377 CVE	1 CVE = 0.0169 AZN
05 ene. 2024	1 AZN = 59.479 CVE	1 CVE = 0.0168 AZN
06 ene. 2024	1 AZN = 59.0506 CVE	1 CVE = 0.0169 AZN
07 ene. 2024	1 AZN = 59.0506 CVE	1 CVE = 0.0169 AZN
08 ene. 2024	1 AZN = 59.1996 CVE	1 CVE = 0.0169 AZN
09 ene. 2024	1 AZN = 59.6873 CVE	1 CVE = 0.0168 AZN
10 ene. 2024	1 AZN = 59.1211 CVE	1 CVE = 0.0169 AZN
11 ene. 2024	1 AZN = 59.1199 CVE	1 CVE = 0.0169 AZN
12 ene. 2024	1 AZN = 59.1809 CVE	1 CVE = 0.0169 AZN
13 ene. 2024	1 AZN = 59.0129 CVE	1 CVE = 0.0169 AZN
14 ene. 2024	1 AZN = 59.0129 CVE	1 CVE = 0.0169 AZN
15 ene. 2024	1 AZN = 59.2175 CVE	1 CVE = 0.0169 AZN
16 ene. 2024	1 AZN = 59.6791 CVE	1 CVE = 0.0168 AZN
17 ene. 2024	1 AZN = 59.3275 CVE	1 CVE = 0.0169 AZN
18 ene. 2024	1 AZN = 60.1782 CVE	1 CVE = 0.0166 AZN
19 ene. 2024	1 AZN = 59.5383 CVE	1 CVE = 0.0168 AZN
20 ene. 2024	1 AZN = 59.2833 CVE	1 CVE = 0.0169 AZN
21 ene. 2024	1 AZN = 59.2833 CVE	1 CVE = 0.0169 AZN
22 ene. 2024	1 AZN = 59.4151 CVE	1 CVE = 0.0168 AZN
23 ene. 2024	1 AZN = 59.7346 CVE	1 CVE = 0.0167 AZN
24 ene. 2024	1 AZN = 59.5696 CVE	1 CVE = 0.0168 AZN
25 ene. 2024	1 AZN = 59.5014 CVE	1 CVE = 0.0168 AZN
26 ene. 2024	1 AZN = 60.0823 CVE	1 CVE = 0.0166 AZN
27 ene. 2024	1 AZN = 59.5616 CVE	1 CVE = 0.0168 AZN
28 ene. 2024	1 AZN = 59.5616 CVE	1 CVE = 0.0168 AZN
29 ene. 2024	1 AZN = 59.9 CVE	1 CVE = 0.0167 AZN
30 ene. 2024	1 AZN = 59.8878 CVE	1 CVE = 0.0167 AZN
31 ene. 2024	1 AZN = 59.6632 CVE	1 CVE = 0.0168 AZN

Feb 2024

Fecha	AZN-CVE	CVE-AZN
01 feb. 2024	1 AZN = 59.8517 CVE	1 CVE = 0.0167 AZN
02 feb. 2024	1 AZN = 59.5023 CVE	1 CVE = 0.0168 AZN
03 feb. 2024	1 AZN = 60.1245 CVE	1 CVE = 0.0166 AZN
04 feb. 2024	1 AZN = 60.1245 CVE	1 CVE = 0.0166 AZN
05 feb. 2024	1 AZN = 60.1636 CVE	1 CVE = 0.0166 AZN
06 feb. 2024	1 AZN = 60.2956 CVE	1 CVE = 0.0166 AZN
07 feb. 2024	1 AZN = 60.2899 CVE	1 CVE = 0.0166 AZN
08 feb. 2024	1 AZN = 60.2129 CVE	1 CVE = 0.0166 AZN
09 feb. 2024	1 AZN = 60.1697 CVE	1 CVE = 0.0166 AZN
10 feb. 2024	1 AZN = 60.0201 CVE	1 CVE = 0.0167 AZN
11 feb. 2024	1 AZN = 60.0201 CVE	1 CVE = 0.0167 AZN
12 feb. 2024	1 AZN = 60.1437 CVE	1 CVE = 0.0166 AZN
13 feb. 2024	1 AZN = 60.1787 CVE	1 CVE = 0.0166 AZN
14 feb. 2024	1 AZN = 60.5542 CVE	1 CVE = 0.0165 AZN
15 feb. 2024	1 AZN = 60.5276 CVE	1 CVE = 0.0165 AZN
16 feb. 2024	1 AZN = 60.229 CVE	1 CVE = 0.0166 AZN
17 feb. 2024	1 AZN = 60.3593 CVE	1 CVE = 0.0166 AZN
18 feb. 2024	1 AZN = 60.0423 CVE	1 CVE = 0.0167 AZN
19 feb. 2024	1 AZN = 60.0223 CVE	1 CVE = 0.0167 AZN
20 feb. 2024	1 AZN = 60.5531 CVE	1 CVE = 0.0165 AZN
21 feb. 2024	1 AZN = 60.1108 CVE	1 CVE = 0.0166 AZN
22 feb. 2024	1 AZN = 59.774 CVE	1 CVE = 0.0167 AZN
23 feb. 2024	1 AZN = 59.9918 CVE	1 CVE = 0.0167 AZN
24 feb. 2024	1 AZN = 59.7154 CVE	1 CVE = 0.0167 AZN
25 feb. 2024	1 AZN = 59.7154 CVE	1 CVE = 0.0167 AZN
26 feb. 2024	1 AZN = 60.7502 CVE	1 CVE = 0.0165 AZN
27 feb. 2024	1 AZN = 59.6392 CVE	1 CVE = 0.0168 AZN
28 feb. 2024	1 AZN = 58.8752 CVE	1 CVE = 0.017 AZN
29 feb. 2024	1 AZN = 59.2563 CVE	1 CVE = 0.0169 AZN

Mar 2024

Fecha	AZN-CVE	CVE-AZN
01 mar. 2024	1 AZN = 61.4438 CVE	1 CVE = 0.0163 AZN
02 mar. 2024	1 AZN = 59.6164 CVE	1 CVE = 0.0168 AZN
03 mar. 2024	1 AZN = 59.6164 CVE	1 CVE = 0.0168 AZN
04 mar. 2024	1 AZN = 59.5772 CVE	1 CVE = 0.0168 AZN
05 mar. 2024	1 AZN = 59.8402 CVE	1 CVE = 0.0167 AZN
06 mar. 2024	1 AZN = 59.5792 CVE	1 CVE = 0.0168 AZN
07 mar. 2024	1 AZN = 59.2037 CVE	1 CVE = 0.0169 AZN
08 mar. 2024	1 AZN = 59.7411 CVE	1 CVE = 0.0167 AZN
09 mar. 2024	1 AZN = 59.1208 CVE	1 CVE = 0.0169 AZN
10 mar. 2024	1 AZN = 59.1208 CVE	1 CVE = 0.0169 AZN
11 mar. 2024	1 AZN = 59.3093 CVE	1 CVE = 0.0169 AZN
12 mar. 2024	1 AZN = 59.0535 CVE	1 CVE = 0.0169 AZN
13 mar. 2024	1 AZN = 59.3839 CVE	1 CVE = 0.0168 AZN
14 mar. 2024	1 AZN = 59.1771 CVE	1 CVE = 0.0169 AZN
15 mar. 2024	1 AZN = 60.012 CVE	1 CVE = 0.0167 AZN
16 mar. 2024	1 AZN = 59.4194 CVE	1 CVE = 0.0168 AZN
17 mar. 2024	1 AZN = 59.4194 CVE	1 CVE = 0.0168 AZN
18 mar. 2024	1 AZN = 59.4339 CVE	1 CVE = 0.0168 AZN
19 mar. 2024	1 AZN = 59.8663 CVE	1 CVE = 0.0167 AZN
20 mar. 2024	1 AZN = 60.1259 CVE	1 CVE = 0.0166 AZN
21 mar. 2024	1 AZN = 59.4398 CVE	1 CVE = 0.0168 AZN
22 mar. 2024	1 AZN = 60.0024 CVE	1 CVE = 0.0167 AZN
23 mar. 2024	1 AZN = 59.5616 CVE	1 CVE = 0.0168 AZN
24 mar. 2024	1 AZN = 59.5616 CVE	1 CVE = 0.0168 AZN
25 mar. 2024	1 AZN = 59.8527 CVE	1 CVE = 0.0167 AZN
26 mar. 2024	1 AZN = 59.8308 CVE	1 CVE = 0.0167 AZN
27 mar. 2024	1 AZN = 59.853 CVE	1 CVE = 0.0167 AZN
28 mar. 2024	1 AZN = 59.9138 CVE	1 CVE = 0.0167 AZN
29 mar. 2024	1 AZN = 60.1587 CVE	1 CVE = 0.0166 AZN
30 mar. 2024	1 AZN = 59.9089 CVE	1 CVE = 0.0167 AZN
31 mar. 2024	1 AZN = 59.9089 CVE	1 CVE = 0.0167 AZN

Apr 2024

Fecha	AZN-CVE	CVE-AZN
01 abr. 2024	1 AZN = 59.7464 CVE	1 CVE = 0.0167 AZN
02 abr. 2024	1 AZN = 60.319 CVE	1 CVE = 0.0166 AZN
03 abr. 2024	1 AZN = 60.2056 CVE	1 CVE = 0.0166 AZN
04 abr. 2024	1 AZN = 59.6856 CVE	1 CVE = 0.0168 AZN
05 abr. 2024	1 AZN = 59.8708 CVE	1 CVE = 0.0167 AZN
06 abr. 2024	1 AZN = 59.6439 CVE	1 CVE = 0.0168 AZN
07 abr. 2024	1 AZN = 59.6439 CVE	1 CVE = 0.0168 AZN
08 abr. 2024	1 AZN = 59.9106 CVE	1 CVE = 0.0167 AZN
09 abr. 2024	1 AZN = 59.8866 CVE	1 CVE = 0.0167 AZN
10 abr. 2024	1 AZN = 59.6659 CVE	1 CVE = 0.0168 AZN
11 abr. 2024	1 AZN = 60.7484 CVE	1 CVE = 0.0165 AZN
12 abr. 2024	1 AZN = 61.1099 CVE	1 CVE = 0.0164 AZN
13 abr. 2024	1 AZN = 59.7724 CVE	1 CVE = 0.0167 AZN
14 abr. 2024	1 AZN = 60.6331 CVE	1 CVE = 0.0165 AZN
15 abr. 2024	1 AZN = 60.8604 CVE	1 CVE = 0.0164 AZN
16 abr. 2024	1 AZN = 60.9262 CVE	1 CVE = 0.0164 AZN
17 abr. 2024	1 AZN = 61.1025 CVE	1 CVE = 0.0164 AZN
18 abr. 2024	1 AZN = 61.0367 CVE	1 CVE = 0.0164 AZN
19 abr. 2024	1 AZN = 60.9413 CVE	1 CVE = 0.0164 AZN
20 abr. 2024	1 AZN = 60.6444 CVE	1 CVE = 0.0165 AZN
21 abr. 2024	1 AZN = 60.6444 CVE	1 CVE = 0.0165 AZN
22 abr. 2024	1 AZN = 60.9444 CVE	1 CVE = 0.0164 AZN
23 abr. 2024	1 AZN = 60.5707 CVE	1 CVE = 0.0165 AZN
24 abr. 2024	1 AZN = 60.5288 CVE	1 CVE = 0.0165 AZN
25 abr. 2024	1 AZN = 60.3886 CVE	1 CVE = 0.0166 AZN
26 abr. 2024	1 AZN = 60.3584 CVE	1 CVE = 0.0166 AZN
27 abr. 2024	1 AZN = 60.4688 CVE	1 CVE = 0.0165 AZN
28 abr. 2024	1 AZN = 60.4688 CVE	1 CVE = 0.0165 AZN
29 abr. 2024	1 AZN = 61.7869 CVE	1 CVE = 0.0162 AZN
30 abr. 2024	1 AZN = 61.3879 CVE	1 CVE = 0.0163 AZN

May 2024

Fecha	AZN-CVE	CVE-AZN
01 may. 2024	1 AZN = 60.8716 CVE	1 CVE = 0.0164 AZN
02 may. 2024	1 AZN = 60.5514 CVE	1 CVE = 0.0165 AZN
03 may. 2024	1 AZN = 60.549 CVE	1 CVE = 0.0165 AZN
04 may. 2024	1 AZN = 60.0647 CVE	1 CVE = 0.0166 AZN
05 may. 2024	1 AZN = 60.0647 CVE	1 CVE = 0.0166 AZN
06 may. 2024	1 AZN = 60.1494 CVE	1 CVE = 0.0166 AZN
07 may. 2024	1 AZN = 60.1457 CVE	1 CVE = 0.0166 AZN
08 may. 2024	1 AZN = 60.3279 CVE	1 CVE = 0.0166 AZN
09 may. 2024	1 AZN = 60.5066 CVE	1 CVE = 0.0165 AZN
10 may. 2024	1 AZN = 60.2027 CVE	1 CVE = 0.0166 AZN
11 may. 2024	1 AZN = 60.0329 CVE	1 CVE = 0.0167 AZN
12 may. 2024	1 AZN = 59.9811 CVE	1 CVE = 0.0167 AZN
13 may. 2024	1 AZN = 59.9997 CVE	1 CVE = 0.0167 AZN
14 may. 2024	1 AZN = 60.3694 CVE	1 CVE = 0.0166 AZN
15 may. 2024	1 AZN = 59.8568 CVE	1 CVE = 0.0167 AZN
16 may. 2024	1 AZN = 59.7056 CVE	1 CVE = 0.0167 AZN
17 may. 2024	1 AZN = 59.7404 CVE	1 CVE = 0.0167 AZN
18 may. 2024	1 AZN = 59.3921 CVE	1 CVE = 0.0168 AZN
19 may. 2024	1 AZN = 59.3921 CVE	1 CVE = 0.0168 AZN
20 may. 2024	1 AZN = 59.7739 CVE	1 CVE = 0.0167 AZN
21 may. 2024	1 AZN = 59.6867 CVE	1 CVE = 0.0168 AZN
22 may. 2024	1 AZN = 59.8376 CVE	1 CVE = 0.0167 AZN
23 may. 2024	1 AZN = 59.8657 CVE	1 CVE = 0.0167 AZN
24 may. 2024	1 AZN = 60.0753 CVE	1 CVE = 0.0166 AZN
25 may. 2024	1 AZN = 59.6219 CVE	1 CVE = 0.0168 AZN
26 may. 2024	1 AZN = 59.6219 CVE	1 CVE = 0.0168 AZN
27 may. 2024	1 AZN = 59.7222 CVE	1 CVE = 0.0167 AZN
28 may. 2024	1 AZN = 59.6761 CVE	1 CVE = 0.0168 AZN
29 may. 2024	1 AZN = 59.8887 CVE	1 CVE = 0.0167 AZN
30 may. 2024	1 AZN = 59.6497 CVE	1 CVE = 0.0168 AZN
31 may. 2024	1 AZN = 59.812 CVE	1 CVE = 0.0167 AZN

Jun 2024

Fecha	AZN-CVE	CVE-AZN
01 jun. 2024	1 AZN = 59.6 CVE	1 CVE = 0.0168 AZN
02 jun. 2024	1 AZN = 59.6 CVE	1 CVE = 0.0168 AZN
03 jun. 2024	1 AZN = 59.8885 CVE	1 CVE = 0.0167 AZN
04 jun. 2024	1 AZN = 60.5242 CVE	1 CVE = 0.0165 AZN
05 jun. 2024	1 AZN = 59.5584 CVE	1 CVE = 0.0168 AZN
06 jun. 2024	1 AZN = 60.067 CVE	1 CVE = 0.0166 AZN
07 jun. 2024	1 AZN = 59.5548 CVE	1 CVE = 0.0168 AZN
08 jun. 2024	1 AZN = 59.8203 CVE	1 CVE = 0.0167 AZN
09 jun. 2024	1 AZN = 59.8203 CVE	1 CVE = 0.0167 AZN
10 jun. 2024	1 AZN = 59.1893 CVE	1 CVE = 0.0169 AZN
11 jun. 2024	1 AZN = 60.4389 CVE	1 CVE = 0.0165 AZN
12 jun. 2024	1 AZN = 60.4231 CVE	1 CVE = 0.0165 AZN
13 jun. 2024	1 AZN = 60.2693 CVE	1 CVE = 0.0166 AZN
14 jun. 2024	1 AZN = 60.9512 CVE	1 CVE = 0.0164 AZN
15 jun. 2024	1 AZN = 60.3447 CVE	1 CVE = 0.0166 AZN
16 jun. 2024	1 AZN = 60.3447 CVE	1 CVE = 0.0166 AZN
17 jun. 2024	1 AZN = 60.525 CVE	1 CVE = 0.0165 AZN
18 jun. 2024	1 AZN = 60.6334 CVE	1 CVE = 0.0165 AZN
19 jun. 2024	1 AZN = 60.2973 CVE	1 CVE = 0.0166 AZN
20 jun. 2024	1 AZN = 60.4604 CVE	1 CVE = 0.0165 AZN
21 jun. 2024	1 AZN = 60.6494 CVE	1 CVE = 0.0165 AZN
22 jun. 2024	1 AZN = 60.4575 CVE	1 CVE = 0.0165 AZN
23 jun. 2024	1 AZN = 60.4575 CVE	1 CVE = 0.0165 AZN
24 jun. 2024	1 AZN = 59.5745 CVE	1 CVE = 0.0168 AZN
25 jun. 2024	1 AZN = 60.6458 CVE	1 CVE = 0.0165 AZN
26 jun. 2024	1 AZN = 60.601 CVE	1 CVE = 0.0165 AZN
27 jun. 2024	1 AZN = 60.534 CVE	1 CVE = 0.0165 AZN
28 jun. 2024	1 AZN = 60.6675 CVE	1 CVE = 0.0165 AZN
29 jun. 2024	1 AZN = 60.4281 CVE	1 CVE = 0.0165 AZN
30 jun. 2024	1 AZN = 60.3672 CVE	1 CVE = 0.0166 AZN

Jul 2024

Fecha	AZN-CVE	CVE-AZN
01 jul. 2024	1 AZN = 60.2915 CVE	1 CVE = 0.0166 AZN
02 jul. 2024	1 AZN = 60.4892 CVE	1 CVE = 0.0165 AZN
03 jul. 2024	1 AZN = 60.0967 CVE	1 CVE = 0.0166 AZN
04 jul. 2024	1 AZN = 60.266 CVE	1 CVE = 0.0166 AZN
05 jul. 2024	1 AZN = 59.9663 CVE	1 CVE = 0.0167 AZN
06 jul. 2024	1 AZN = 59.6274 CVE	1 CVE = 0.0168 AZN
07 jul. 2024	1 AZN = 59.6274 CVE	1 CVE = 0.0168 AZN
08 jul. 2024	1 AZN = 59.7299 CVE	1 CVE = 0.0167 AZN
09 jul. 2024	1 AZN = 59.9357 CVE	1 CVE = 0.0167 AZN
10 jul. 2024	1 AZN = 60.053 CVE	1 CVE = 0.0167 AZN
11 jul. 2024	1 AZN = 59.8109 CVE	1 CVE = 0.0167 AZN
12 jul. 2024	1 AZN = 59.7551 CVE	1 CVE = 0.0167 AZN
13 jul. 2024	1 AZN = 59.5377 CVE	1 CVE = 0.0168 AZN
14 jul. 2024	1 AZN = 59.5377 CVE	1 CVE = 0.0168 AZN
15 jul. 2024	1 AZN = 59.452 CVE	1 CVE = 0.0168 AZN
16 jul. 2024	1 AZN = 59.0991 CVE	1 CVE = 0.0169 AZN
17 jul. 2024	1 AZN = 59.6714 CVE	1 CVE = 0.0168 AZN
18 jul. 2024	1 AZN = 59.5143 CVE	1 CVE = 0.0168 AZN
19 jul. 2024	1 AZN = 59.9213 CVE	1 CVE = 0.0167 AZN
20 jul. 2024	1 AZN = 59.4139 CVE	1 CVE = 0.0168 AZN
21 jul. 2024	1 AZN = 59.4139 CVE	1 CVE = 0.0168 AZN
22 jul. 2024	1 AZN = 59.6332 CVE	1 CVE = 0.0168 AZN
23 jul. 2024	1 AZN = 59.6016 CVE	1 CVE = 0.0168 AZN
24 jul. 2024	1 AZN = 59.6589 CVE	1 CVE = 0.0168 AZN
25 jul. 2024	1 AZN = 59.6445 CVE	1 CVE = 0.0168 AZN
26 jul. 2024	1 AZN = 60.0264 CVE	1 CVE = 0.0167 AZN
27 jul. 2024	1 AZN = 59.5177 CVE	1 CVE = 0.0168 AZN
28 jul. 2024	1 AZN = 59.5177 CVE	1 CVE = 0.0168 AZN
29 jul. 2024	1 AZN = 59.7525 CVE	1 CVE = 0.0167 AZN
30 jul. 2024	1 AZN = 59.8757 CVE	1 CVE = 0.0167 AZN
31 jul. 2024	1 AZN = 59.7843 CVE	1 CVE = 0.0167 AZN

Aug 2024

Fecha	AZN-CVE	CVE-AZN
01 ago. 2024	1 AZN = 59.9854 CVE	1 CVE = 0.0167 AZN
02 ago. 2024	1 AZN = 59.8152 CVE	1 CVE = 0.0167 AZN
03 ago. 2024	1 AZN = 59.2507 CVE	1 CVE = 0.0169 AZN
04 ago. 2024	1 AZN = 59.2507 CVE	1 CVE = 0.0169 AZN
05 ago. 2024	1 AZN = 59.1323 CVE	1 CVE = 0.0169 AZN
06 ago. 2024	1 AZN = 61.0083 CVE	1 CVE = 0.0164 AZN
07 ago. 2024	1 AZN = 59.5897 CVE	1 CVE = 0.0168 AZN
08 ago. 2024	1 AZN = 59.1138 CVE	1 CVE = 0.0169 AZN
09 ago. 2024	1 AZN = 59.5208 CVE	1 CVE = 0.0168 AZN
10 ago. 2024	1 AZN = 59.479 CVE	1 CVE = 0.0168 AZN
11 ago. 2024	1 AZN = 59.479 CVE	1 CVE = 0.0168 AZN
12 ago. 2024	1 AZN = 59.4714 CVE	1 CVE = 0.0168 AZN
13 ago. 2024	1 AZN = 59.4497 CVE	1 CVE = 0.0168 AZN
14 ago. 2024	1 AZN = 58.8681 CVE	1 CVE = 0.017 AZN
15 ago. 2024	1 AZN = 58.7645 CVE	1 CVE = 0.017 AZN
16 ago. 2024	1 AZN = 58.8458 CVE	1 CVE = 0.017 AZN
17 ago. 2024	1 AZN = 58.6386 CVE	1 CVE = 0.0171 AZN
18 ago. 2024	1 AZN = 58.6386 CVE	1 CVE = 0.0171 AZN
19 ago. 2024	1 AZN = 58.8061 CVE	1 CVE = 0.017 AZN
20 ago. 2024	1 AZN = 58.5998 CVE	1 CVE = 0.0171 AZN
21 ago. 2024	1 AZN = 58.4273 CVE	1 CVE = 0.0171 AZN
22 ago. 2024	1 AZN = 58.2091 CVE	1 CVE = 0.0172 AZN
23 ago. 2024	1 AZN = 58.2616 CVE	1 CVE = 0.0172 AZN
24 ago. 2024	1 AZN = 57.7336 CVE	1 CVE = 0.0173 AZN
25 ago. 2024	1 AZN = 57.7336 CVE	1 CVE = 0.0173 AZN
26 ago. 2024	1 AZN = 58.1299 CVE	1 CVE = 0.0172 AZN
27 ago. 2024	1 AZN = 58.1992 CVE	1 CVE = 0.0172 AZN
28 ago. 2024	1 AZN = 58.2703 CVE	1 CVE = 0.0172 AZN
29 ago. 2024	1 AZN = 58.6538 CVE	1 CVE = 0.017 AZN
30 ago. 2024	1 AZN = 58.4437 CVE	1 CVE = 0.0171 AZN
31 ago. 2024	1 AZN = 58.8185 CVE	1 CVE = 0.017 AZN

Sep 2024

Fecha	AZN-CVE	CVE-AZN
01 sep. 2024	1 AZN = 58.4902 CVE	1 CVE = 0.0171 AZN
02 sep. 2024	1 AZN = 58.4862 CVE	1 CVE = 0.0171 AZN
03 sep. 2024	1 AZN = 58.8746 CVE	1 CVE = 0.017 AZN
04 sep. 2024	1 AZN = 58.7881 CVE	1 CVE = 0.017 AZN
05 sep. 2024	1 AZN = 57.88 CVE	1 CVE = 0.0173 AZN
06 sep. 2024	1 AZN = 58.3816 CVE	1 CVE = 0.0171 AZN
07 sep. 2024	1 AZN = 58.3268 CVE	1 CVE = 0.0171 AZN
08 sep. 2024	1 AZN = 58.3268 CVE	1 CVE = 0.0171 AZN
09 sep. 2024	1 AZN = 58.9152 CVE	1 CVE = 0.017 AZN
10 sep. 2024	1 AZN = 57.9525 CVE	1 CVE = 0.0173 AZN
11 sep. 2024	1 AZN = 58.8183 CVE	1 CVE = 0.017 AZN
12 sep. 2024	1 AZN = 59.15 CVE	1 CVE = 0.0169 AZN
13 sep. 2024	1 AZN = 58.6208 CVE	1 CVE = 0.0171 AZN
14 sep. 2024	1 AZN = 58.3636 CVE	1 CVE = 0.0171 AZN
15 sep. 2024	1 AZN = 58.3636 CVE	1 CVE = 0.0171 AZN
16 sep. 2024	1 AZN = 59.4116 CVE	1 CVE = 0.0168 AZN
17 sep. 2024	1 AZN = 58.2136 CVE	1 CVE = 0.0172 AZN
18 sep. 2024	1 AZN = 57.9851 CVE	1 CVE = 0.0172 AZN
19 sep. 2024	1 AZN = 58.0525 CVE	1 CVE = 0.0172 AZN
20 sep. 2024	1 AZN = 58.4213 CVE	1 CVE = 0.0171 AZN
21 sep. 2024	1 AZN = 57.8989 CVE	1 CVE = 0.0173 AZN
22 sep. 2024	1 AZN = 57.8989 CVE	1 CVE = 0.0173 AZN
23 sep. 2024	1 AZN = 58.2765 CVE	1 CVE = 0.0172 AZN
24 sep. 2024	1 AZN = 58.1908 CVE	1 CVE = 0.0172 AZN
25 sep. 2024	1 AZN = 57.5635 CVE	1 CVE = 0.0174 AZN
26 sep. 2024	1 AZN = 58.1742 CVE	1 CVE = 0.0172 AZN
27 sep. 2024	1 AZN = 58.0267 CVE	1 CVE = 0.0172 AZN
28 sep. 2024	1 AZN = 58.2466 CVE	1 CVE = 0.0172 AZN
29 sep. 2024	1 AZN = 58.2466 CVE	1 CVE = 0.0172 AZN
30 sep. 2024	1 AZN = 56.7542 CVE	1 CVE = 0.0176 AZN

Oct 2024

Fecha	AZN-CVE	CVE-AZN
01 oct. 2024	1 AZN = 58.3855 CVE	1 CVE = 0.0171 AZN
02 oct. 2024	1 AZN = 58.6806 CVE	1 CVE = 0.017 AZN
03 oct. 2024	1 AZN = 58.7466 CVE	1 CVE = 0.017 AZN
04 oct. 2024	1 AZN = 58.4251 CVE	1 CVE = 0.0171 AZN
05 oct. 2024	1 AZN = 58.9216 CVE	1 CVE = 0.017 AZN
06 oct. 2024	1 AZN = 58.9216 CVE	1 CVE = 0.017 AZN
07 oct. 2024	1 AZN = 59.0003 CVE	1 CVE = 0.0169 AZN
08 oct. 2024	1 AZN = 58.6733 CVE	1 CVE = 0.017 AZN
09 oct. 2024	1 AZN = 59.0714 CVE	1 CVE = 0.0169 AZN
10 oct. 2024	1 AZN = 59.085 CVE	1 CVE = 0.0169 AZN
11 oct. 2024	1 AZN = 59.3255 CVE	1 CVE = 0.0169 AZN
12 oct. 2024	1 AZN = 59.0992 CVE	1 CVE = 0.0169 AZN
13 oct. 2024	1 AZN = 59.0992 CVE	1 CVE = 0.0169 AZN
14 oct. 2024	1 AZN = 59.5472 CVE	1 CVE = 0.0168 AZN
15 oct. 2024	1 AZN = 59.4021 CVE	1 CVE = 0.0168 AZN
16 oct. 2024	1 AZN = 59.5909 CVE	1 CVE = 0.0168 AZN
17 oct. 2024	1 AZN = 59.6171 CVE	1 CVE = 0.0168 AZN
18 oct. 2024	1 AZN = 60.6101 CVE	1 CVE = 0.0165 AZN
19 oct. 2024	1 AZN = 59.4958 CVE	1 CVE = 0.0168 AZN
20 oct. 2024	1 AZN = 59.4958 CVE	1 CVE = 0.0168 AZN
21 oct. 2024	1 AZN = 59.7942 CVE	1 CVE = 0.0167 AZN
22 oct. 2024	1 AZN = 59.7069 CVE	1 CVE = 0.0167 AZN
23 oct. 2024	1 AZN = 60.1569 CVE	1 CVE = 0.0166 AZN
24 oct. 2024	1 AZN = 60.0149 CVE	1 CVE = 0.0167 AZN
25 oct. 2024	1 AZN = 59.9701 CVE	1 CVE = 0.0167 AZN
26 oct. 2024	1 AZN = 59.9095 CVE	1 CVE = 0.0167 AZN
27 oct. 2024	1 AZN = 59.9095 CVE	1 CVE = 0.0167 AZN
28 oct. 2024	1 AZN = 59.8255 CVE	1 CVE = 0.0167 AZN
29 oct. 2024	1 AZN = 60.178 CVE	1 CVE = 0.0166 AZN
30 oct. 2024	1 AZN = 59.9877 CVE	1 CVE = 0.0167 AZN
31 oct. 2024	1 AZN = 59.7267 CVE	1 CVE = 0.0167 AZN

Nov 2024

Fecha	AZN-CVE	CVE-AZN
01 nov. 2024	1 AZN = 59.7019 CVE	1 CVE = 0.0167 AZN
02 nov. 2024	1 AZN = 59.8311 CVE	1 CVE = 0.0167 AZN
03 nov. 2024	1 AZN = 59.4685 CVE	1 CVE = 0.0168 AZN
04 nov. 2024	1 AZN = 59.4414 CVE	1 CVE = 0.0168 AZN
05 nov. 2024	1 AZN = 59.3931 CVE	1 CVE = 0.0168 AZN
06 nov. 2024	1 AZN = 60.8254 CVE	1 CVE = 0.0164 AZN
07 nov. 2024	1 AZN = 59.7158 CVE	1 CVE = 0.0167 AZN
08 nov. 2024	1 AZN = 60.077 CVE	1 CVE = 0.0166 AZN
09 nov. 2024	1 AZN = 60.3447 CVE	1 CVE = 0.0166 AZN
10 nov. 2024	1 AZN = 60.3447 CVE	1 CVE = 0.0166 AZN
11 nov. 2024	1 AZN = 60.6718 CVE	1 CVE = 0.0165 AZN
12 nov. 2024	1 AZN = 61.1359 CVE	1 CVE = 0.0164 AZN
13 nov. 2024	1 AZN = 60.9288 CVE	1 CVE = 0.0164 AZN
14 nov. 2024	1 AZN = 60.8931 CVE	1 CVE = 0.0164 AZN
15 nov. 2024	1 AZN = 61.4411 CVE	1 CVE = 0.0163 AZN
16 nov. 2024	1 AZN = 61.3633 CVE	1 CVE = 0.0163 AZN
17 nov. 2024	1 AZN = 61.3633 CVE	1 CVE = 0.0163 AZN
18 nov. 2024	1 AZN = 61.4003 CVE	1 CVE = 0.0163 AZN
19 nov. 2024	1 AZN = 61.4316 CVE	1 CVE = 0.0163 AZN
20 nov. 2024	1 AZN = 61.6655 CVE	1 CVE = 0.0162 AZN
21 nov. 2024	1 AZN = 61.7223 CVE	1 CVE = 0.0162 AZN
22 nov. 2024	1 AZN = 62.2092 CVE	1 CVE = 0.0161 AZN
23 nov. 2024	1 AZN = 62.1053 CVE	1 CVE = 0.0161 AZN
24 nov. 2024	1 AZN = 62.1053 CVE	1 CVE = 0.0161 AZN
25 nov. 2024	1 AZN = 62.0888 CVE	1 CVE = 0.0161 AZN
26 nov. 2024	1 AZN = 61.2958 CVE	1 CVE = 0.0163 AZN
27 nov. 2024	1 AZN = 60.6629 CVE	1 CVE = 0.0165 AZN
28 nov. 2024	1 AZN = 61.4332 CVE	1 CVE = 0.0163 AZN
29 nov. 2024	1 AZN = 61.4466 CVE	1 CVE = 0.0163 AZN
30 nov. 2024	1 AZN = 61.1487 CVE	1 CVE = 0.0164 AZN

Dec 2024

Fecha	AZN-CVE	CVE-AZN
01 dic. 2024	1 AZN = 61.1487 CVE	1 CVE = 0.0164 AZN
02 dic. 2024	1 AZN = 61.8161 CVE	1 CVE = 0.0162 AZN
03 dic. 2024	1 AZN = 61.6003 CVE	1 CVE = 0.0162 AZN
04 dic. 2024	1 AZN = 62.0595 CVE	1 CVE = 0.0161 AZN
05 dic. 2024	1 AZN = 61.6823 CVE	1 CVE = 0.0162 AZN
06 dic. 2024	1 AZN = 61.4177 CVE	1 CVE = 0.0163 AZN
07 dic. 2024	1 AZN = 61.1892 CVE	1 CVE = 0.0163 AZN
08 dic. 2024	1 AZN = 61.1892 CVE	1 CVE = 0.0163 AZN
09 dic. 2024	1 AZN = 61.5601 CVE	1 CVE = 0.0162 AZN
10 dic. 2024	1 AZN = 61.6999 CVE	1 CVE = 0.0162 AZN
11 dic. 2024	1 AZN = 61.6946 CVE	1 CVE = 0.0162 AZN
12 dic. 2024	1 AZN = 61.8485 CVE	1 CVE = 0.0162 AZN
13 dic. 2024	1 AZN = 61.6926 CVE	1 CVE = 0.0162 AZN
14 dic. 2024	1 AZN = 61.5852 CVE	1 CVE = 0.0162 AZN
15 dic. 2024	1 AZN = 61.5852 CVE	1 CVE = 0.0162 AZN
16 dic. 2024	1 AZN = 62.8891 CVE	1 CVE = 0.0159 AZN
17 dic. 2024	1 AZN = 61.9122 CVE	1 CVE = 0.0162 AZN
18 dic. 2024	1 AZN = 61.8709 CVE	1 CVE = 0.0162 AZN
19 dic. 2024	1 AZN = 64.7543 CVE	1 CVE = 0.0154 AZN
20 dic. 2024	1 AZN = 62.3429 CVE	1 CVE = 0.016 AZN
21 dic. 2024	1 AZN = 62.022 CVE	1 CVE = 0.0161 AZN
22 dic. 2024	1 AZN = 62.022 CVE	1 CVE = 0.0161 AZN
23 dic. 2024	1 AZN = 62.7621 CVE	1 CVE = 0.0159 AZN
24 dic. 2024	1 AZN = 62.4578 CVE	1 CVE = 0.016 AZN
25 dic. 2024	1 AZN = 62.3114 CVE	1 CVE = 0.016 AZN
26 dic. 2024	1 AZN = 62.4237 CVE	1 CVE = 0.016 AZN
27 dic. 2024	1 AZN = 61.9841 CVE	1 CVE = 0.0161 AZN
28 dic. 2024	1 AZN = 62.0636 CVE	1 CVE = 0.0161 AZN
29 dic. 2024	1 AZN = 62.0636 CVE	1 CVE = 0.0161 AZN
30 dic. 2024	1 AZN = 62.0069 CVE	1 CVE = 0.0161 AZN
31 dic. 2024	1 AZN = 62.4683 CVE	1 CVE = 0.016 AZN

Información sobre tipos de cambio deAZN-CVE y CVE-AZN

Azerbaiyán Nueva Manat (AZN) es la divisa utilizada en Azerbaiyán. Cabo Verde Escudo (CVE) es la divisa utilizada en Cabo Verde. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Azerbaiyán y Cabo Verde, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias