> Tipos de cambio de AZN-CVE y CVE-AZN - 2025

Tipos de cambio de AZN-CVE y CVE-AZN - 2025

Tipos de cambio de AZN-CVE y CVE-AZN

Compruebe a continuación los tipos de cambio de AZN-CVE y CVE-AZN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AZN = 59,9679 CVE

1 CVE = 0,0167 AZN

1A 2A 2A

AZN frente a CVECVE frente a AZN

Jan 2025

Fecha	AZN-CVE	CVE-AZN
01 ene. 2025	1 AZN = 61.963 CVE	1 CVE = 0.0161 AZN
02 ene. 2025	1 AZN = 62.6509 CVE	1 CVE = 0.016 AZN
03 ene. 2025	1 AZN = 62.8509 CVE	1 CVE = 0.0159 AZN
04 ene. 2025	1 AZN = 62.7376 CVE	1 CVE = 0.0159 AZN
05 ene. 2025	1 AZN = 62.7376 CVE	1 CVE = 0.0159 AZN
06 ene. 2025	1 AZN = 61.9664 CVE	1 CVE = 0.0161 AZN
07 ene. 2025	1 AZN = 62.3944 CVE	1 CVE = 0.016 AZN
08 ene. 2025	1 AZN = 63.1576 CVE	1 CVE = 0.0158 AZN
09 ene. 2025	1 AZN = 62.9845 CVE	1 CVE = 0.0159 AZN
10 ene. 2025	1 AZN = 63.2338 CVE	1 CVE = 0.0158 AZN
11 ene. 2025	1 AZN = 63.0923 CVE	1 CVE = 0.0158 AZN
12 ene. 2025	1 AZN = 63.0923 CVE	1 CVE = 0.0158 AZN
13 ene. 2025	1 AZN = 63.7115 CVE	1 CVE = 0.0157 AZN
14 ene. 2025	1 AZN = 62.0669 CVE	1 CVE = 0.0161 AZN
15 ene. 2025	1 AZN = 62.8733 CVE	1 CVE = 0.0159 AZN
16 ene. 2025	1 AZN = 63.1062 CVE	1 CVE = 0.0158 AZN
17 ene. 2025	1 AZN = 63.1105 CVE	1 CVE = 0.0158 AZN
18 ene. 2025	1 AZN = 62.7923 CVE	1 CVE = 0.0159 AZN
19 ene. 2025	1 AZN = 62.7923 CVE	1 CVE = 0.0159 AZN
20 ene. 2025	1 AZN = 62.9629 CVE	1 CVE = 0.0159 AZN
21 ene. 2025	1 AZN = 62.7959 CVE	1 CVE = 0.0159 AZN
22 ene. 2025	1 AZN = 62.3883 CVE	1 CVE = 0.016 AZN
23 ene. 2025	1 AZN = 62.3256 CVE	1 CVE = 0.016 AZN
24 ene. 2025	1 AZN = 62.0067 CVE	1 CVE = 0.0161 AZN
25 ene. 2025	1 AZN = 61.5969 CVE	1 CVE = 0.0162 AZN
26 ene. 2025	1 AZN = 61.5969 CVE	1 CVE = 0.0162 AZN
27 ene. 2025	1 AZN = 61.8302 CVE	1 CVE = 0.0162 AZN
28 ene. 2025	1 AZN = 62.3349 CVE	1 CVE = 0.016 AZN
29 ene. 2025	1 AZN = 62.2648 CVE	1 CVE = 0.0161 AZN
30 ene. 2025	1 AZN = 62.5198 CVE	1 CVE = 0.016 AZN
31 ene. 2025	1 AZN = 62.5787 CVE	1 CVE = 0.016 AZN

Feb 2025

Fecha	AZN-CVE	CVE-AZN
01 feb. 2025	1 AZN = 62.3426 CVE	1 CVE = 0.016 AZN
02 feb. 2025	1 AZN = 62.4469 CVE	1 CVE = 0.016 AZN
03 feb. 2025	1 AZN = 63.8895 CVE	1 CVE = 0.0157 AZN
04 feb. 2025	1 AZN = 62.8194 CVE	1 CVE = 0.0159 AZN
05 feb. 2025	1 AZN = 62.0758 CVE	1 CVE = 0.0161 AZN
06 feb. 2025	1 AZN = 62.4999 CVE	1 CVE = 0.016 AZN
07 feb. 2025	1 AZN = 62.323 CVE	1 CVE = 0.016 AZN
08 feb. 2025	1 AZN = 62.6101 CVE	1 CVE = 0.016 AZN
09 feb. 2025	1 AZN = 62.6101 CVE	1 CVE = 0.016 AZN
10 feb. 2025	1 AZN = 62.6876 CVE	1 CVE = 0.016 AZN
11 feb. 2025	1 AZN = 62.9224 CVE	1 CVE = 0.0159 AZN
12 feb. 2025	1 AZN = 62.699 CVE	1 CVE = 0.0159 AZN
13 feb. 2025	1 AZN = 62.3542 CVE	1 CVE = 0.016 AZN
14 feb. 2025	1 AZN = 61.9453 CVE	1 CVE = 0.0161 AZN
15 feb. 2025	1 AZN = 61.638 CVE	1 CVE = 0.0162 AZN
16 feb. 2025	1 AZN = 61.638 CVE	1 CVE = 0.0162 AZN
17 feb. 2025	1 AZN = 61.9367 CVE	1 CVE = 0.0161 AZN
18 feb. 2025	1 AZN = 62.1893 CVE	1 CVE = 0.0161 AZN
19 feb. 2025	1 AZN = 62.4428 CVE	1 CVE = 0.016 AZN
20 feb. 2025	1 AZN = 62.1778 CVE	1 CVE = 0.0161 AZN
21 feb. 2025	1 AZN = 61.8949 CVE	1 CVE = 0.0162 AZN
22 feb. 2025	1 AZN = 61.8323 CVE	1 CVE = 0.0162 AZN
23 feb. 2025	1 AZN = 61.8323 CVE	1 CVE = 0.0162 AZN
24 feb. 2025	1 AZN = 61.7473 CVE	1 CVE = 0.0162 AZN
25 feb. 2025	1 AZN = 61.5697 CVE	1 CVE = 0.0162 AZN
26 feb. 2025	1 AZN = 61.8751 CVE	1 CVE = 0.0162 AZN
27 feb. 2025	1 AZN = 61.4397 CVE	1 CVE = 0.0163 AZN
28 feb. 2025	1 AZN = 62.3635 CVE	1 CVE = 0.016 AZN

Mar 2025

Fecha	AZN-CVE	CVE-AZN
01 mar. 2025	1 AZN = 62.6481 CVE	1 CVE = 0.016 AZN
02 mar. 2025	1 AZN = 62.3447 CVE	1 CVE = 0.016 AZN
03 mar. 2025	1 AZN = 61.9614 CVE	1 CVE = 0.0161 AZN
04 mar. 2025	1 AZN = 61.6217 CVE	1 CVE = 0.0162 AZN
05 mar. 2025	1 AZN = 60.7109 CVE	1 CVE = 0.0165 AZN
06 mar. 2025	1 AZN = 60.0252 CVE	1 CVE = 0.0167 AZN
07 mar. 2025	1 AZN = 60.3234 CVE	1 CVE = 0.0166 AZN
08 mar. 2025	1 AZN = 59.7155 CVE	1 CVE = 0.0167 AZN
09 mar. 2025	1 AZN = 59.7155 CVE	1 CVE = 0.0167 AZN
10 mar. 2025	1 AZN = 59.8282 CVE	1 CVE = 0.0167 AZN
11 mar. 2025	1 AZN = 59.6672 CVE	1 CVE = 0.0168 AZN
12 mar. 2025	1 AZN = 59.4105 CVE	1 CVE = 0.0168 AZN
13 mar. 2025	1 AZN = 59.6785 CVE	1 CVE = 0.0168 AZN
14 mar. 2025	1 AZN = 59.3172 CVE	1 CVE = 0.0169 AZN
15 mar. 2025	1 AZN = 59.2453 CVE	1 CVE = 0.0169 AZN
16 mar. 2025	1 AZN = 59.2453 CVE	1 CVE = 0.0169 AZN
17 mar. 2025	1 AZN = 59.6211 CVE	1 CVE = 0.0168 AZN
18 mar. 2025	1 AZN = 61.1356 CVE	1 CVE = 0.0164 AZN
19 mar. 2025	1 AZN = 59.2078 CVE	1 CVE = 0.0169 AZN
20 mar. 2025	1 AZN = 59.5883 CVE	1 CVE = 0.0168 AZN
21 mar. 2025	1 AZN = 59.7929 CVE	1 CVE = 0.0167 AZN
22 mar. 2025	1 AZN = 59.4904 CVE	1 CVE = 0.0168 AZN
23 mar. 2025	1 AZN = 59.4904 CVE	1 CVE = 0.0168 AZN
24 mar. 2025	1 AZN = 60.0832 CVE	1 CVE = 0.0166 AZN
25 mar. 2025	1 AZN = 59.9033 CVE	1 CVE = 0.0167 AZN
26 mar. 2025	1 AZN = 59.6006 CVE	1 CVE = 0.0168 AZN
27 mar. 2025	1 AZN = 59.9252 CVE	1 CVE = 0.0167 AZN
28 mar. 2025	1 AZN = 60.5344 CVE	1 CVE = 0.0165 AZN
29 mar. 2025	1 AZN = 59.4357 CVE	1 CVE = 0.0168 AZN
30 mar. 2025	1 AZN = 59.4357 CVE	1 CVE = 0.0168 AZN
31 mar. 2025	1 AZN = 59.8502 CVE	1 CVE = 0.0167 AZN

Apr 2025

Fecha	AZN-CVE	CVE-AZN
01 abr. 2025	1 AZN = 60.7239 CVE	1 CVE = 0.0165 AZN
02 abr. 2025	1 AZN = 59.9238 CVE	1 CVE = 0.0167 AZN
03 abr. 2025	1 AZN = 58.8774 CVE	1 CVE = 0.017 AZN
04 abr. 2025	1 AZN = 58.2214 CVE	1 CVE = 0.0172 AZN
05 abr. 2025	1 AZN = 59.0291 CVE	1 CVE = 0.0169 AZN
06 abr. 2025	1 AZN = 59.0291 CVE	1 CVE = 0.0169 AZN
07 abr. 2025	1 AZN = 59.3273 CVE	1 CVE = 0.0169 AZN
08 abr. 2025	1 AZN = 59.4772 CVE	1 CVE = 0.0168 AZN
09 abr. 2025	1 AZN = 58.8988 CVE	1 CVE = 0.017 AZN
10 abr. 2025	1 AZN = 58.5283 CVE	1 CVE = 0.0171 AZN
11 abr. 2025	1 AZN = 57.1935 CVE	1 CVE = 0.0175 AZN
12 abr. 2025	1 AZN = 56.9611 CVE	1 CVE = 0.0176 AZN
13 abr. 2025	1 AZN = 56.9611 CVE	1 CVE = 0.0176 AZN
14 abr. 2025	1 AZN = 57.158 CVE	1 CVE = 0.0175 AZN
15 abr. 2025	1 AZN = 56.263 CVE	1 CVE = 0.0178 AZN
16 abr. 2025	1 AZN = 57.0974 CVE	1 CVE = 0.0175 AZN
17 abr. 2025	1 AZN = 56.9398 CVE	1 CVE = 0.0176 AZN
18 abr. 2025	1 AZN = 57.3169 CVE	1 CVE = 0.0174 AZN
19 abr. 2025	1 AZN = 57.1629 CVE	1 CVE = 0.0175 AZN
20 abr. 2025	1 AZN = 57.1629 CVE	1 CVE = 0.0175 AZN
21 abr. 2025	1 AZN = 57.7494 CVE	1 CVE = 0.0173 AZN
22 abr. 2025	1 AZN = 56.3639 CVE	1 CVE = 0.0177 AZN
23 abr. 2025	1 AZN = 56.7614 CVE	1 CVE = 0.0176 AZN
24 abr. 2025	1 AZN = 57.0361 CVE	1 CVE = 0.0175 AZN
25 abr. 2025	1 AZN = 57.2016 CVE	1 CVE = 0.0175 AZN
26 abr. 2025	1 AZN = 57.1042 CVE	1 CVE = 0.0175 AZN
27 abr. 2025	1 AZN = 57.1042 CVE	1 CVE = 0.0175 AZN
28 abr. 2025	1 AZN = 57.2829 CVE	1 CVE = 0.0175 AZN
29 abr. 2025	1 AZN = 57.1207 CVE	1 CVE = 0.0175 AZN
30 abr. 2025	1 AZN = 57.8866 CVE	1 CVE = 0.0173 AZN

May 2025

Fecha	AZN-CVE	CVE-AZN
01 may. 2025	1 AZN = 57.2882 CVE	1 CVE = 0.0175 AZN
02 may. 2025	1 AZN = 57.1636 CVE	1 CVE = 0.0175 AZN
03 may. 2025	1 AZN = 57.2433 CVE	1 CVE = 0.0175 AZN
04 may. 2025	1 AZN = 57.2433 CVE	1 CVE = 0.0175 AZN
05 may. 2025	1 AZN = 57.3802 CVE	1 CVE = 0.0174 AZN
06 may. 2025	1 AZN = 57.1988 CVE	1 CVE = 0.0175 AZN
07 may. 2025	1 AZN = 57.0073 CVE	1 CVE = 0.0175 AZN
08 may. 2025	1 AZN = 57.2366 CVE	1 CVE = 0.0175 AZN
09 may. 2025	1 AZN = 57.2521 CVE	1 CVE = 0.0175 AZN
10 may. 2025	1 AZN = 57.6597 CVE	1 CVE = 0.0173 AZN
11 may. 2025	1 AZN = 57.6597 CVE	1 CVE = 0.0173 AZN
12 may. 2025	1 AZN = 58.4061 CVE	1 CVE = 0.0171 AZN
13 may. 2025	1 AZN = 58.3895 CVE	1 CVE = 0.0171 AZN
14 may. 2025	1 AZN = 57.9081 CVE	1 CVE = 0.0173 AZN
15 may. 2025	1 AZN = 58.4784 CVE	1 CVE = 0.0171 AZN
16 may. 2025	1 AZN = 57.8683 CVE	1 CVE = 0.0173 AZN
17 may. 2025	1 AZN = 57.9663 CVE	1 CVE = 0.0173 AZN
18 may. 2025	1 AZN = 57.9663 CVE	1 CVE = 0.0173 AZN
19 may. 2025	1 AZN = 57.5266 CVE	1 CVE = 0.0174 AZN
20 may. 2025	1 AZN = 57.1027 CVE	1 CVE = 0.0175 AZN
21 may. 2025	1 AZN = 57.2056 CVE	1 CVE = 0.0175 AZN
22 may. 2025	1 AZN = 57.5206 CVE	1 CVE = 0.0174 AZN
23 may. 2025	1 AZN = 56.7949 CVE	1 CVE = 0.0176 AZN
24 may. 2025	1 AZN = 56.921 CVE	1 CVE = 0.0176 AZN
25 may. 2025	1 AZN = 56.921 CVE	1 CVE = 0.0176 AZN
26 may. 2025	1 AZN = 57.119 CVE	1 CVE = 0.0175 AZN
27 may. 2025	1 AZN = 57.5488 CVE	1 CVE = 0.0174 AZN
28 may. 2025	1 AZN = 57.3658 CVE	1 CVE = 0.0174 AZN
29 may. 2025	1 AZN = 57.7274 CVE	1 CVE = 0.0173 AZN
30 may. 2025	1 AZN = 57.1175 CVE	1 CVE = 0.0175 AZN
31 may. 2025	1 AZN = 57.094 CVE	1 CVE = 0.0175 AZN

Jun 2025

Fecha	AZN-CVE	CVE-AZN
01 jun. 2025	1 AZN = 57.094 CVE	1 CVE = 0.0175 AZN
02 jun. 2025	1 AZN = 57.0855 CVE	1 CVE = 0.0175 AZN

Información sobre tipos de cambio deAZN-CVE y CVE-AZN

Azerbaiyán Nueva Manat (AZN) es la divisa utilizada en Azerbaiyán. Cabo Verde Escudo (CVE) es la divisa utilizada en Cabo Verde. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Azerbaiyán y Cabo Verde, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias