> Tipos de cambio de AZN-DJF y DJF-AZN - 2025

Tipos de cambio de AZN-DJF y DJF-AZN - 2025

Tipos de cambio de AZN-DJF y DJF-AZN

Compruebe a continuación los tipos de cambio de AZN-DJF y DJF-AZN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AZN = 104,6672 DJF

1 DJF = 0,0096 AZN

1A 2A 2A

AZN frente a DJFDJF frente a AZN

Jan 2025

Fecha	AZN-DJF	DJF-AZN
01 ene. 2025	1 AZN = 104.4112 DJF	1 DJF = 0.0096 AZN
02 ene. 2025	1 AZN = 104.5403 DJF	1 DJF = 0.0096 AZN
03 ene. 2025	1 AZN = 104.5177 DJF	1 DJF = 0.0096 AZN
04 ene. 2025	1 AZN = 104.3322 DJF	1 DJF = 0.0096 AZN
05 ene. 2025	1 AZN = 104.3322 DJF	1 DJF = 0.0096 AZN
06 ene. 2025	1 AZN = 104.2963 DJF	1 DJF = 0.0096 AZN
07 ene. 2025	1 AZN = 104.9319 DJF	1 DJF = 0.0095 AZN
08 ene. 2025	1 AZN = 105.0334 DJF	1 DJF = 0.0095 AZN
09 ene. 2025	1 AZN = 104.7844 DJF	1 DJF = 0.0095 AZN
10 ene. 2025	1 AZN = 105.21 DJF	1 DJF = 0.0095 AZN
11 ene. 2025	1 AZN = 104.9679 DJF	1 DJF = 0.0095 AZN
12 ene. 2025	1 AZN = 104.9679 DJF	1 DJF = 0.0095 AZN
13 ene. 2025	1 AZN = 104.9071 DJF	1 DJF = 0.0095 AZN
14 ene. 2025	1 AZN = 102.7865 DJF	1 DJF = 0.0097 AZN
15 ene. 2025	1 AZN = 104.5968 DJF	1 DJF = 0.0096 AZN
16 ene. 2025	1 AZN = 104.8713 DJF	1 DJF = 0.0095 AZN
17 ene. 2025	1 AZN = 105.0314 DJF	1 DJF = 0.0095 AZN
18 ene. 2025	1 AZN = 104.503 DJF	1 DJF = 0.0096 AZN
19 ene. 2025	1 AZN = 104.503 DJF	1 DJF = 0.0096 AZN
20 ene. 2025	1 AZN = 104.7868 DJF	1 DJF = 0.0095 AZN
21 ene. 2025	1 AZN = 104.9977 DJF	1 DJF = 0.0095 AZN
22 ene. 2025	1 AZN = 104.3136 DJF	1 DJF = 0.0096 AZN
23 ene. 2025	1 AZN = 104.7153 DJF	1 DJF = 0.0095 AZN
24 ene. 2025	1 AZN = 105.0047 DJF	1 DJF = 0.0095 AZN
25 ene. 2025	1 AZN = 104.3123 DJF	1 DJF = 0.0096 AZN
26 ene. 2025	1 AZN = 104.3123 DJF	1 DJF = 0.0096 AZN
27 ene. 2025	1 AZN = 104.971 DJF	1 DJF = 0.0095 AZN
28 ene. 2025	1 AZN = 104.9288 DJF	1 DJF = 0.0095 AZN
29 ene. 2025	1 AZN = 104.5931 DJF	1 DJF = 0.0096 AZN
30 ene. 2025	1 AZN = 104.9205 DJF	1 DJF = 0.0095 AZN
31 ene. 2025	1 AZN = 104.8636 DJF	1 DJF = 0.0095 AZN

Feb 2025

Fecha	AZN-DJF	DJF-AZN
01 feb. 2025	1 AZN = 104.2978 DJF	1 DJF = 0.0096 AZN
02 feb. 2025	1 AZN = 104.6417 DJF	1 DJF = 0.0096 AZN
03 feb. 2025	1 AZN = 105.7854 DJF	1 DJF = 0.0095 AZN
04 feb. 2025	1 AZN = 104.7267 DJF	1 DJF = 0.0095 AZN
05 feb. 2025	1 AZN = 104.4072 DJF	1 DJF = 0.0096 AZN
06 feb. 2025	1 AZN = 104.5877 DJF	1 DJF = 0.0096 AZN
07 feb. 2025	1 AZN = 104.5019 DJF	1 DJF = 0.0096 AZN
08 feb. 2025	1 AZN = 104.9832 DJF	1 DJF = 0.0095 AZN
09 feb. 2025	1 AZN = 104.9832 DJF	1 DJF = 0.0095 AZN
10 feb. 2025	1 AZN = 104.4888 DJF	1 DJF = 0.0096 AZN
11 feb. 2025	1 AZN = 104.8917 DJF	1 DJF = 0.0095 AZN
12 feb. 2025	1 AZN = 105.0589 DJF	1 DJF = 0.0095 AZN
13 feb. 2025	1 AZN = 104.4828 DJF	1 DJF = 0.0096 AZN
14 feb. 2025	1 AZN = 104.7235 DJF	1 DJF = 0.0095 AZN
15 feb. 2025	1 AZN = 104.203 DJF	1 DJF = 0.0096 AZN
16 feb. 2025	1 AZN = 104.203 DJF	1 DJF = 0.0096 AZN
17 feb. 2025	1 AZN = 104.8483 DJF	1 DJF = 0.0095 AZN
18 feb. 2025	1 AZN = 105.0817 DJF	1 DJF = 0.0095 AZN
19 feb. 2025	1 AZN = 105.1239 DJF	1 DJF = 0.0095 AZN
20 feb. 2025	1 AZN = 104.8167 DJF	1 DJF = 0.0095 AZN
21 feb. 2025	1 AZN = 104.648 DJF	1 DJF = 0.0096 AZN
22 feb. 2025	1 AZN = 104.5427 DJF	1 DJF = 0.0096 AZN
23 feb. 2025	1 AZN = 104.5427 DJF	1 DJF = 0.0096 AZN
24 feb. 2025	1 AZN = 104.3944 DJF	1 DJF = 0.0096 AZN
25 feb. 2025	1 AZN = 104.3007 DJF	1 DJF = 0.0096 AZN
26 feb. 2025	1 AZN = 104.8395 DJF	1 DJF = 0.0095 AZN
27 feb. 2025	1 AZN = 103.9462 DJF	1 DJF = 0.0096 AZN
28 feb. 2025	1 AZN = 104.7286 DJF	1 DJF = 0.0095 AZN

Mar 2025

Fecha	AZN-DJF	DJF-AZN
01 mar. 2025	1 AZN = 104.2979 DJF	1 DJF = 0.0096 AZN
02 mar. 2025	1 AZN = 104.6965 DJF	1 DJF = 0.0096 AZN
03 mar. 2025	1 AZN = 104.5995 DJF	1 DJF = 0.0096 AZN
04 mar. 2025	1 AZN = 104.9335 DJF	1 DJF = 0.0095 AZN
05 mar. 2025	1 AZN = 104.6999 DJF	1 DJF = 0.0096 AZN
06 mar. 2025	1 AZN = 104.6852 DJF	1 DJF = 0.0096 AZN
07 mar. 2025	1 AZN = 105.6952 DJF	1 DJF = 0.0095 AZN
08 mar. 2025	1 AZN = 104.63 DJF	1 DJF = 0.0096 AZN
09 mar. 2025	1 AZN = 104.63 DJF	1 DJF = 0.0096 AZN
10 mar. 2025	1 AZN = 104.8336 DJF	1 DJF = 0.0095 AZN
11 mar. 2025	1 AZN = 105.0767 DJF	1 DJF = 0.0095 AZN
12 mar. 2025	1 AZN = 104.5899 DJF	1 DJF = 0.0096 AZN
13 mar. 2025	1 AZN = 104.6356 DJF	1 DJF = 0.0096 AZN
14 mar. 2025	1 AZN = 104.387 DJF	1 DJF = 0.0096 AZN
15 mar. 2025	1 AZN = 104.2575 DJF	1 DJF = 0.0096 AZN
16 mar. 2025	1 AZN = 104.2575 DJF	1 DJF = 0.0096 AZN
17 mar. 2025	1 AZN = 104.9733 DJF	1 DJF = 0.0095 AZN
18 mar. 2025	1 AZN = 107.7806 DJF	1 DJF = 0.0093 AZN
19 mar. 2025	1 AZN = 104.3015 DJF	1 DJF = 0.0096 AZN
20 mar. 2025	1 AZN = 104.4063 DJF	1 DJF = 0.0096 AZN
21 mar. 2025	1 AZN = 104.782 DJF	1 DJF = 0.0095 AZN
22 mar. 2025	1 AZN = 104.2518 DJF	1 DJF = 0.0096 AZN
23 mar. 2025	1 AZN = 104.2518 DJF	1 DJF = 0.0096 AZN
24 mar. 2025	1 AZN = 105.108 DJF	1 DJF = 0.0095 AZN
25 mar. 2025	1 AZN = 104.6558 DJF	1 DJF = 0.0096 AZN
26 mar. 2025	1 AZN = 103.8783 DJF	1 DJF = 0.0096 AZN
27 mar. 2025	1 AZN = 104.291 DJF	1 DJF = 0.0096 AZN
28 mar. 2025	1 AZN = 105.2058 DJF	1 DJF = 0.0095 AZN
29 mar. 2025	1 AZN = 103.2936 DJF	1 DJF = 0.0097 AZN
30 mar. 2025	1 AZN = 103.2936 DJF	1 DJF = 0.0097 AZN
31 mar. 2025	1 AZN = 104.3613 DJF	1 DJF = 0.0096 AZN

Apr 2025

Fecha	AZN-DJF	DJF-AZN
01 abr. 2025	1 AZN = 105.9022 DJF	1 DJF = 0.0094 AZN
02 abr. 2025	1 AZN = 104.468 DJF	1 DJF = 0.0096 AZN
03 abr. 2025	1 AZN = 105.0803 DJF	1 DJF = 0.0095 AZN
04 abr. 2025	1 AZN = 103.7064 DJF	1 DJF = 0.0096 AZN
05 abr. 2025	1 AZN = 105.1565 DJF	1 DJF = 0.0095 AZN
06 abr. 2025	1 AZN = 105.1565 DJF	1 DJF = 0.0095 AZN
07 abr. 2025	1 AZN = 105.0019 DJF	1 DJF = 0.0095 AZN
08 abr. 2025	1 AZN = 104.9728 DJF	1 DJF = 0.0095 AZN
09 abr. 2025	1 AZN = 104.9467 DJF	1 DJF = 0.0095 AZN
10 abr. 2025	1 AZN = 104.62 DJF	1 DJF = 0.0096 AZN
11 abr. 2025	1 AZN = 104.6105 DJF	1 DJF = 0.0096 AZN
12 abr. 2025	1 AZN = 104.1846 DJF	1 DJF = 0.0096 AZN
13 abr. 2025	1 AZN = 104.1846 DJF	1 DJF = 0.0096 AZN
14 abr. 2025	1 AZN = 105.1149 DJF	1 DJF = 0.0095 AZN
15 abr. 2025	1 AZN = 103.0803 DJF	1 DJF = 0.0097 AZN
16 abr. 2025	1 AZN = 104.7282 DJF	1 DJF = 0.0095 AZN
17 abr. 2025	1 AZN = 104.4625 DJF	1 DJF = 0.0096 AZN
18 abr. 2025	1 AZN = 104.5902 DJF	1 DJF = 0.0096 AZN
19 abr. 2025	1 AZN = 104.2978 DJF	1 DJF = 0.0096 AZN
20 abr. 2025	1 AZN = 104.2978 DJF	1 DJF = 0.0096 AZN
21 abr. 2025	1 AZN = 105.3715 DJF	1 DJF = 0.0095 AZN
22 abr. 2025	1 AZN = 104.5692 DJF	1 DJF = 0.0096 AZN
23 abr. 2025	1 AZN = 104.5254 DJF	1 DJF = 0.0096 AZN
24 abr. 2025	1 AZN = 104.8175 DJF	1 DJF = 0.0095 AZN
25 abr. 2025	1 AZN = 104.9102 DJF	1 DJF = 0.0095 AZN
26 abr. 2025	1 AZN = 104.2978 DJF	1 DJF = 0.0096 AZN
27 abr. 2025	1 AZN = 104.2978 DJF	1 DJF = 0.0096 AZN
28 abr. 2025	1 AZN = 105.006 DJF	1 DJF = 0.0095 AZN
29 abr. 2025	1 AZN = 104.9634 DJF	1 DJF = 0.0095 AZN
30 abr. 2025	1 AZN = 106.2242 DJF	1 DJF = 0.0094 AZN

May 2025

Fecha	AZN-DJF	DJF-AZN
01 may. 2025	1 AZN = 105.1215 DJF	1 DJF = 0.0095 AZN
02 may. 2025	1 AZN = 104.6078 DJF	1 DJF = 0.0096 AZN
03 may. 2025	1 AZN = 104.7526 DJF	1 DJF = 0.0095 AZN
04 may. 2025	1 AZN = 104.7526 DJF	1 DJF = 0.0095 AZN
05 may. 2025	1 AZN = 105.1282 DJF	1 DJF = 0.0095 AZN
06 may. 2025	1 AZN = 104.6278 DJF	1 DJF = 0.0096 AZN
07 may. 2025	1 AZN = 104.6439 DJF	1 DJF = 0.0096 AZN
08 may. 2025	1 AZN = 104.3457 DJF	1 DJF = 0.0096 AZN
09 may. 2025	1 AZN = 103.9763 DJF	1 DJF = 0.0096 AZN
10 may. 2025	1 AZN = 104.2978 DJF	1 DJF = 0.0096 AZN
11 may. 2025	1 AZN = 104.4254 DJF	1 DJF = 0.0096 AZN
12 may. 2025	1 AZN = 104.517 DJF	1 DJF = 0.0096 AZN
13 may. 2025	1 AZN = 104.7128 DJF	1 DJF = 0.0095 AZN
14 may. 2025	1 AZN = 105.0359 DJF	1 DJF = 0.0095 AZN
15 may. 2025	1 AZN = 105.7719 DJF	1 DJF = 0.0095 AZN
16 may. 2025	1 AZN = 104.6683 DJF	1 DJF = 0.0096 AZN
17 may. 2025	1 AZN = 104.8455 DJF	1 DJF = 0.0095 AZN
18 may. 2025	1 AZN = 104.8455 DJF	1 DJF = 0.0095 AZN
19 may. 2025	1 AZN = 104.784 DJF	1 DJF = 0.0095 AZN
20 may. 2025	1 AZN = 103.6982 DJF	1 DJF = 0.0096 AZN
21 may. 2025	1 AZN = 104.7517 DJF	1 DJF = 0.0095 AZN
22 may. 2025	1 AZN = 104.8935 DJF	1 DJF = 0.0095 AZN
23 may. 2025	1 AZN = 104.1038 DJF	1 DJF = 0.0096 AZN
24 may. 2025	1 AZN = 104.3333 DJF	1 DJF = 0.0096 AZN
25 may. 2025	1 AZN = 104.3333 DJF	1 DJF = 0.0096 AZN
26 may. 2025	1 AZN = 105.0121 DJF	1 DJF = 0.0095 AZN
27 may. 2025	1 AZN = 105.4326 DJF	1 DJF = 0.0095 AZN
28 may. 2025	1 AZN = 104.931 DJF	1 DJF = 0.0095 AZN
29 may. 2025	1 AZN = 105.223 DJF	1 DJF = 0.0095 AZN
30 may. 2025	1 AZN = 104.4946 DJF	1 DJF = 0.0096 AZN
31 may. 2025	1 AZN = 104.2978 DJF	1 DJF = 0.0096 AZN

Jun 2025

Fecha	AZN-DJF	DJF-AZN
01 jun. 2025	1 AZN = 104.3062 DJF	1 DJF = 0.0096 AZN
02 jun. 2025	1 AZN = 104.4329 DJF	1 DJF = 0.0096 AZN

Información sobre tipos de cambio deAZN-DJF y DJF-AZN

Azerbaiyán Nueva Manat (AZN) es la divisa utilizada en Azerbaiyán. Franco De Yibuti (DJF) es la divisa utilizada en Yibuti. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Azerbaiyán y Yibuti, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias