currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de AZN-DJF y DJF-AZN - 2026

Tipos de cambio de AZN-DJF y DJF-AZN - 2026

Tipos de cambio de AZN-DJF y DJF-AZN

Compruebe a continuación los tipos de cambio de AZN-DJF y DJF-AZN para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 AZN = 104,5926 DJF
1 DJF = 0,0096 AZN
1A 2A 2A

Jan 2026

FechaAZN-DJFDJF-AZN
01 ene. 2026 1 AZN = 104.5568 DJF 1 DJF = 0.0096 AZN
02 ene. 2026 1 AZN = 104.7753 DJF 1 DJF = 0.0095 AZN
03 ene. 2026 1 AZN = 104.4305 DJF 1 DJF = 0.0096 AZN
04 ene. 2026 1 AZN = 104.4305 DJF 1 DJF = 0.0096 AZN
05 ene. 2026 1 AZN = 104.1265 DJF 1 DJF = 0.0096 AZN
06 ene. 2026 1 AZN = 105.9715 DJF 1 DJF = 0.0094 AZN
07 ene. 2026 1 AZN = 105.3002 DJF 1 DJF = 0.0095 AZN
08 ene. 2026 1 AZN = 104.6968 DJF 1 DJF = 0.0096 AZN
09 ene. 2026 1 AZN = 104.7314 DJF 1 DJF = 0.0095 AZN
10 ene. 2026 1 AZN = 104.2978 DJF 1 DJF = 0.0096 AZN
11 ene. 2026 1 AZN = 104.5932 DJF 1 DJF = 0.0096 AZN
12 ene. 2026 1 AZN = 104.5333 DJF 1 DJF = 0.0096 AZN
13 ene. 2026 1 AZN = 104.4447 DJF 1 DJF = 0.0096 AZN
14 ene. 2026 1 AZN = 104.7566 DJF 1 DJF = 0.0095 AZN
15 ene. 2026 1 AZN = 104.7291 DJF 1 DJF = 0.0095 AZN
16 ene. 2026 1 AZN = 104.6164 DJF 1 DJF = 0.0096 AZN
17 ene. 2026 1 AZN = 104.6349 DJF 1 DJF = 0.0096 AZN
18 ene. 2026 1 AZN = 104.6349 DJF 1 DJF = 0.0096 AZN
19 ene. 2026 1 AZN = 104.485 DJF 1 DJF = 0.0096 AZN
20 ene. 2026 1 AZN = 104.8027 DJF 1 DJF = 0.0095 AZN
21 ene. 2026 1 AZN = 104.6483 DJF 1 DJF = 0.0096 AZN
22 ene. 2026 1 AZN = 104.4306 DJF 1 DJF = 0.0096 AZN
23 ene. 2026 1 AZN = 104.5918 DJF 1 DJF = 0.0096 AZN
24 ene. 2026 1 AZN = 103.7042 DJF 1 DJF = 0.0096 AZN
25 ene. 2026 1 AZN = 103.7042 DJF 1 DJF = 0.0096 AZN
26 ene. 2026 1 AZN = 104.6866 DJF 1 DJF = 0.0096 AZN
27 ene. 2026 1 AZN = 104.6393 DJF 1 DJF = 0.0096 AZN
28 ene. 2026 1 AZN = 104.6567 DJF 1 DJF = 0.0096 AZN
29 ene. 2026 1 AZN = 104.1231 DJF 1 DJF = 0.0096 AZN
30 ene. 2026 1 AZN = 104.8329 DJF 1 DJF = 0.0095 AZN
31 ene. 2026 1 AZN = 105.3142 DJF 1 DJF = 0.0095 AZN

Feb 2026

FechaAZN-DJFDJF-AZN
01 feb. 2026 1 AZN = 105.3381 DJF 1 DJF = 0.0095 AZN
02 feb. 2026 1 AZN = 104.8698 DJF 1 DJF = 0.0095 AZN
03 feb. 2026 1 AZN = 104.6528 DJF 1 DJF = 0.0096 AZN
04 feb. 2026 1 AZN = 104.8285 DJF 1 DJF = 0.0095 AZN
05 feb. 2026 1 AZN = 105.3321 DJF 1 DJF = 0.0095 AZN
06 feb. 2026 1 AZN = 105.6212 DJF 1 DJF = 0.0095 AZN
07 feb. 2026 1 AZN = 104.2008 DJF 1 DJF = 0.0096 AZN
08 feb. 2026 1 AZN = 104.2008 DJF 1 DJF = 0.0096 AZN
09 feb. 2026 1 AZN = 104.6599 DJF 1 DJF = 0.0096 AZN
10 feb. 2026 1 AZN = 104.5488 DJF 1 DJF = 0.0096 AZN
11 feb. 2026 1 AZN = 103.7813 DJF 1 DJF = 0.0096 AZN
12 feb. 2026 1 AZN = 104.5569 DJF 1 DJF = 0.0096 AZN
13 feb. 2026 1 AZN = 105.1956 DJF 1 DJF = 0.0095 AZN
14 feb. 2026 1 AZN = 104.3963 DJF 1 DJF = 0.0096 AZN
15 feb. 2026 1 AZN = 104.3963 DJF 1 DJF = 0.0096 AZN
16 feb. 2026 1 AZN = 104.5255 DJF 1 DJF = 0.0096 AZN
17 feb. 2026 1 AZN = 103.5753 DJF 1 DJF = 0.0097 AZN
18 feb. 2026 1 AZN = 104.7755 DJF 1 DJF = 0.0095 AZN
19 feb. 2026 1 AZN = 104.4521 DJF 1 DJF = 0.0096 AZN
20 feb. 2026 1 AZN = 104.9839 DJF 1 DJF = 0.0095 AZN
21 feb. 2026 1 AZN = 104.2757 DJF 1 DJF = 0.0096 AZN
22 feb. 2026 1 AZN = 104.2757 DJF 1 DJF = 0.0096 AZN
23 feb. 2026 1 AZN = 105.689 DJF 1 DJF = 0.0095 AZN
24 feb. 2026 1 AZN = 102.1913 DJF 1 DJF = 0.0098 AZN
25 feb. 2026 1 AZN = 104.7053 DJF 1 DJF = 0.0096 AZN
26 feb. 2026 1 AZN = 104.5519 DJF 1 DJF = 0.0096 AZN
27 feb. 2026 1 AZN = 104.5419 DJF 1 DJF = 0.0096 AZN
28 feb. 2026 1 AZN = 104.3343 DJF 1 DJF = 0.0096 AZN

Mar 2026

FechaAZN-DJFDJF-AZN
01 mar. 2026 1 AZN = 104.3343 DJF 1 DJF = 0.0096 AZN
02 mar. 2026 1 AZN = 105.1045 DJF 1 DJF = 0.0095 AZN
03 mar. 2026 1 AZN = 104.586 DJF 1 DJF = 0.0096 AZN
04 mar. 2026 1 AZN = 104.2148 DJF 1 DJF = 0.0096 AZN
05 mar. 2026 1 AZN = 104.5538 DJF 1 DJF = 0.0096 AZN
06 mar. 2026 1 AZN = 104.5666 DJF 1 DJF = 0.0096 AZN
07 mar. 2026 1 AZN = 103.949 DJF 1 DJF = 0.0096 AZN
08 mar. 2026 1 AZN = 103.949 DJF 1 DJF = 0.0096 AZN
09 mar. 2026 1 AZN = 104.8089 DJF 1 DJF = 0.0095 AZN
10 mar. 2026 1 AZN = 104.8922 DJF 1 DJF = 0.0095 AZN
11 mar. 2026 1 AZN = 104.4116 DJF 1 DJF = 0.0096 AZN
12 mar. 2026 1 AZN = 104.7381 DJF 1 DJF = 0.0095 AZN
13 mar. 2026 1 AZN = 104.8608 DJF 1 DJF = 0.0095 AZN
14 mar. 2026 1 AZN = 104.4992 DJF 1 DJF = 0.0096 AZN
15 mar. 2026 1 AZN = 104.4992 DJF 1 DJF = 0.0096 AZN
16 mar. 2026 1 AZN = 105.055 DJF 1 DJF = 0.0095 AZN
17 mar. 2026 1 AZN = 104.3274 DJF 1 DJF = 0.0096 AZN
18 mar. 2026 1 AZN = 104.9751 DJF 1 DJF = 0.0095 AZN
19 mar. 2026 1 AZN = 104.6277 DJF 1 DJF = 0.0096 AZN
20 mar. 2026 1 AZN = 105.0611 DJF 1 DJF = 0.0095 AZN
21 mar. 2026 1 AZN = 104.3259 DJF 1 DJF = 0.0096 AZN
22 mar. 2026 1 AZN = 104.3259 DJF 1 DJF = 0.0096 AZN
23 mar. 2026 1 AZN = 104.299 DJF 1 DJF = 0.0096 AZN
24 mar. 2026 1 AZN = 104.3683 DJF 1 DJF = 0.0096 AZN
25 mar. 2026 1 AZN = 104.973 DJF 1 DJF = 0.0095 AZN
26 mar. 2026 1 AZN = 104.6825 DJF 1 DJF = 0.0096 AZN
27 mar. 2026 1 AZN = 104.5352 DJF 1 DJF = 0.0096 AZN
28 mar. 2026 1 AZN = 104.2979 DJF 1 DJF = 0.0096 AZN
29 mar. 2026 1 AZN = 104.1621 DJF 1 DJF = 0.0096 AZN
30 mar. 2026 1 AZN = 104.5968 DJF 1 DJF = 0.0096 AZN
31 mar. 2026 1 AZN = 104.5881 DJF 1 DJF = 0.0096 AZN

Apr 2026

FechaAZN-DJFDJF-AZN
01 abr. 2026 1 AZN = 104.5343 DJF 1 DJF = 0.0096 AZN
02 abr. 2026 1 AZN = 105.2257 DJF 1 DJF = 0.0095 AZN
03 abr. 2026 1 AZN = 102.6345 DJF 1 DJF = 0.0097 AZN
04 abr. 2026 1 AZN = 104.2978 DJF 1 DJF = 0.0096 AZN
05 abr. 2026 1 AZN = 104.2978 DJF 1 DJF = 0.0096 AZN
06 abr. 2026 1 AZN = 104.4558 DJF 1 DJF = 0.0096 AZN
07 abr. 2026 1 AZN = 104.3241 DJF 1 DJF = 0.0096 AZN
08 abr. 2026 1 AZN = 104.4139 DJF 1 DJF = 0.0096 AZN
09 abr. 2026 1 AZN = 105.0285 DJF 1 DJF = 0.0095 AZN
10 abr. 2026 1 AZN = 105.1616 DJF 1 DJF = 0.0095 AZN
11 abr. 2026 1 AZN = 104.3504 DJF 1 DJF = 0.0096 AZN
12 abr. 2026 1 AZN = 104.3504 DJF 1 DJF = 0.0096 AZN
13 abr. 2026 1 AZN = 104.5845 DJF 1 DJF = 0.0096 AZN
14 abr. 2026 1 AZN = 104.5762 DJF 1 DJF = 0.0096 AZN
15 abr. 2026 1 AZN = 104.9 DJF 1 DJF = 0.0095 AZN
16 abr. 2026 1 AZN = 105.4914 DJF 1 DJF = 0.0095 AZN
17 abr. 2026 1 AZN = 104.7926 DJF 1 DJF = 0.0095 AZN
18 abr. 2026 1 AZN = 104.6832 DJF 1 DJF = 0.0096 AZN
19 abr. 2026 1 AZN = 104.6832 DJF 1 DJF = 0.0096 AZN
20 abr. 2026 1 AZN = 104.2261 DJF 1 DJF = 0.0096 AZN
21 abr. 2026 1 AZN = 105.0007 DJF 1 DJF = 0.0095 AZN
22 abr. 2026 1 AZN = 104.8101 DJF 1 DJF = 0.0095 AZN
23 abr. 2026 1 AZN = 105.3101 DJF 1 DJF = 0.0095 AZN
24 abr. 2026 1 AZN = 104.6049 DJF 1 DJF = 0.0096 AZN
25 abr. 2026 1 AZN = 104.3365 DJF 1 DJF = 0.0096 AZN
26 abr. 2026 1 AZN = 104.3365 DJF 1 DJF = 0.0096 AZN
27 abr. 2026 1 AZN = 105.994 DJF 1 DJF = 0.0094 AZN
28 abr. 2026 1 AZN = 104.6074 DJF 1 DJF = 0.0096 AZN
29 abr. 2026 1 AZN = 104.8018 DJF 1 DJF = 0.0095 AZN
30 abr. 2026 1 AZN = 104.9815 DJF 1 DJF = 0.0095 AZN

May 2026

FechaAZN-DJFDJF-AZN
01 may. 2026 1 AZN = 104.9169 DJF 1 DJF = 0.0095 AZN
02 may. 2026 1 AZN = 104.2978 DJF 1 DJF = 0.0096 AZN
03 may. 2026 1 AZN = 104.2978 DJF 1 DJF = 0.0096 AZN
04 may. 2026 1 AZN = 104.6268 DJF 1 DJF = 0.0096 AZN
05 may. 2026 1 AZN = 105.0776 DJF 1 DJF = 0.0095 AZN
06 may. 2026 1 AZN = 104.2671 DJF 1 DJF = 0.0096 AZN
07 may. 2026 1 AZN = 105.1827 DJF 1 DJF = 0.0095 AZN
08 may. 2026 1 AZN = 104.6057 DJF 1 DJF = 0.0096 AZN
09 may. 2026 1 AZN = 104.2282 DJF 1 DJF = 0.0096 AZN
10 may. 2026 1 AZN = 104.2282 DJF 1 DJF = 0.0096 AZN
11 may. 2026 1 AZN = 104.8255 DJF 1 DJF = 0.0095 AZN
12 may. 2026 1 AZN = 104.7393 DJF 1 DJF = 0.0095 AZN
13 may. 2026 1 AZN = 104.8022 DJF 1 DJF = 0.0095 AZN
14 may. 2026 1 AZN = 103.2062 DJF 1 DJF = 0.0097 AZN
15 may. 2026 1 AZN = 104.9576 DJF 1 DJF = 0.0095 AZN
16 may. 2026 1 AZN = 104.7084 DJF 1 DJF = 0.0096 AZN
17 may. 2026 1 AZN = 104.7084 DJF 1 DJF = 0.0096 AZN
18 may. 2026 1 AZN = 104.7771 DJF 1 DJF = 0.0095 AZN
19 may. 2026 1 AZN = 104.6781 DJF 1 DJF = 0.0096 AZN
20 may. 2026 1 AZN = 104.3619 DJF 1 DJF = 0.0096 AZN
21 may. 2026 1 AZN = 105.0023 DJF 1 DJF = 0.0095 AZN
22 may. 2026 1 AZN = 104.6211 DJF 1 DJF = 0.0096 AZN

Información sobre tipos de cambio deAZN-DJF y DJF-AZN

Azerbaiyán Nueva Manat (AZN) es la divisa utilizada en Azerbaiyán. Franco De Yibuti (DJF) es la divisa utilizada en Yibuti. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Azerbaiyán y Yibuti, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats