> Tipos de cambio de AZN-DZD y DZD-AZN - 2025

Tipos de cambio de AZN-DZD y DZD-AZN - 2025

Tipos de cambio de AZN-DZD y DZD-AZN

Compruebe a continuación los tipos de cambio de AZN-DZD y DZD-AZN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AZN = 78,3068 DZD

1 DZD = 0,0128 AZN

1A 2A 2A

AZN frente a DZDDZD frente a AZN

Jan 2025

Fecha	AZN-DZD	DZD-AZN
01 ene. 2025	1 AZN = 79.7553 DZD	1 DZD = 0.0125 AZN
02 ene. 2025	1 AZN = 79.8267 DZD	1 DZD = 0.0125 AZN
03 ene. 2025	1 AZN = 79.8927 DZD	1 DZD = 0.0125 AZN
04 ene. 2025	1 AZN = 79.6741 DZD	1 DZD = 0.0126 AZN
05 ene. 2025	1 AZN = 79.6741 DZD	1 DZD = 0.0126 AZN
06 ene. 2025	1 AZN = 79.3197 DZD	1 DZD = 0.0126 AZN
07 ene. 2025	1 AZN = 79.5935 DZD	1 DZD = 0.0126 AZN
08 ene. 2025	1 AZN = 80.0558 DZD	1 DZD = 0.0125 AZN
09 ene. 2025	1 AZN = 80.0022 DZD	1 DZD = 0.0125 AZN
10 ene. 2025	1 AZN = 80.2001 DZD	1 DZD = 0.0125 AZN
11 ene. 2025	1 AZN = 79.7384 DZD	1 DZD = 0.0125 AZN
12 ene. 2025	1 AZN = 79.7384 DZD	1 DZD = 0.0125 AZN
13 ene. 2025	1 AZN = 80.2673 DZD	1 DZD = 0.0125 AZN
14 ene. 2025	1 AZN = 78.4819 DZD	1 DZD = 0.0127 AZN
15 ene. 2025	1 AZN = 79.7877 DZD	1 DZD = 0.0125 AZN
16 ene. 2025	1 AZN = 79.9633 DZD	1 DZD = 0.0125 AZN
17 ene. 2025	1 AZN = 79.9855 DZD	1 DZD = 0.0125 AZN
18 ene. 2025	1 AZN = 79.5831 DZD	1 DZD = 0.0126 AZN
19 ene. 2025	1 AZN = 79.5831 DZD	1 DZD = 0.0126 AZN
20 ene. 2025	1 AZN = 79.7992 DZD	1 DZD = 0.0125 AZN
21 ene. 2025	1 AZN = 79.8431 DZD	1 DZD = 0.0125 AZN
22 ene. 2025	1 AZN = 79.3248 DZD	1 DZD = 0.0126 AZN
23 ene. 2025	1 AZN = 79.3032 DZD	1 DZD = 0.0126 AZN
24 ene. 2025	1 AZN = 79.288 DZD	1 DZD = 0.0126 AZN
25 ene. 2025	1 AZN = 78.7663 DZD	1 DZD = 0.0127 AZN
26 ene. 2025	1 AZN = 78.7663 DZD	1 DZD = 0.0127 AZN
27 ene. 2025	1 AZN = 79.2908 DZD	1 DZD = 0.0126 AZN
28 ene. 2025	1 AZN = 79.502 DZD	1 DZD = 0.0126 AZN
29 ene. 2025	1 AZN = 79.3202 DZD	1 DZD = 0.0126 AZN
30 ene. 2025	1 AZN = 79.6345 DZD	1 DZD = 0.0126 AZN
31 ene. 2025	1 AZN = 79.6865 DZD	1 DZD = 0.0125 AZN

Feb 2025

Fecha	AZN-DZD	DZD-AZN
01 feb. 2025	1 AZN = 79.3972 DZD	1 DZD = 0.0126 AZN
02 feb. 2025	1 AZN = 79.3917 DZD	1 DZD = 0.0126 AZN
03 feb. 2025	1 AZN = 80.8013 DZD	1 DZD = 0.0124 AZN
04 feb. 2025	1 AZN = 79.8083 DZD	1 DZD = 0.0125 AZN
05 feb. 2025	1 AZN = 79.2649 DZD	1 DZD = 0.0126 AZN
06 feb. 2025	1 AZN = 79.5732 DZD	1 DZD = 0.0126 AZN
07 feb. 2025	1 AZN = 79.3172 DZD	1 DZD = 0.0126 AZN
08 feb. 2025	1 AZN = 79.2578 DZD	1 DZD = 0.0126 AZN
09 feb. 2025	1 AZN = 79.2578 DZD	1 DZD = 0.0126 AZN
10 feb. 2025	1 AZN = 79.4278 DZD	1 DZD = 0.0126 AZN
11 feb. 2025	1 AZN = 79.916 DZD	1 DZD = 0.0125 AZN
12 feb. 2025	1 AZN = 79.8911 DZD	1 DZD = 0.0125 AZN
13 feb. 2025	1 AZN = 79.5271 DZD	1 DZD = 0.0126 AZN
14 feb. 2025	1 AZN = 79.5655 DZD	1 DZD = 0.0126 AZN
15 feb. 2025	1 AZN = 79.3806 DZD	1 DZD = 0.0126 AZN
16 feb. 2025	1 AZN = 79.3806 DZD	1 DZD = 0.0126 AZN
17 feb. 2025	1 AZN = 79.346 DZD	1 DZD = 0.0126 AZN
18 feb. 2025	1 AZN = 79.4161 DZD	1 DZD = 0.0126 AZN
19 feb. 2025	1 AZN = 79.7506 DZD	1 DZD = 0.0125 AZN
20 feb. 2025	1 AZN = 79.3614 DZD	1 DZD = 0.0126 AZN
21 feb. 2025	1 AZN = 79.1596 DZD	1 DZD = 0.0126 AZN
22 feb. 2025	1 AZN = 79.106 DZD	1 DZD = 0.0126 AZN
23 feb. 2025	1 AZN = 79.106 DZD	1 DZD = 0.0126 AZN
24 feb. 2025	1 AZN = 79.0759 DZD	1 DZD = 0.0126 AZN
25 feb. 2025	1 AZN = 78.9671 DZD	1 DZD = 0.0127 AZN
26 feb. 2025	1 AZN = 79.2592 DZD	1 DZD = 0.0126 AZN
27 feb. 2025	1 AZN = 78.574 DZD	1 DZD = 0.0127 AZN
28 feb. 2025	1 AZN = 79.583 DZD	1 DZD = 0.0126 AZN

Mar 2025

Fecha	AZN-DZD	DZD-AZN
01 mar. 2025	1 AZN = 79.4081 DZD	1 DZD = 0.0126 AZN
02 mar. 2025	1 AZN = 79.377 DZD	1 DZD = 0.0126 AZN
03 mar. 2025	1 AZN = 79.3031 DZD	1 DZD = 0.0126 AZN
04 mar. 2025	1 AZN = 79.228 DZD	1 DZD = 0.0126 AZN
05 mar. 2025	1 AZN = 78.8628 DZD	1 DZD = 0.0127 AZN
06 mar. 2025	1 AZN = 78.4914 DZD	1 DZD = 0.0127 AZN
07 mar. 2025	1 AZN = 79.0581 DZD	1 DZD = 0.0126 AZN
08 mar. 2025	1 AZN = 78.2055 DZD	1 DZD = 0.0128 AZN
09 mar. 2025	1 AZN = 78.2055 DZD	1 DZD = 0.0128 AZN
10 mar. 2025	1 AZN = 78.6501 DZD	1 DZD = 0.0127 AZN
11 mar. 2025	1 AZN = 78.583 DZD	1 DZD = 0.0127 AZN
12 mar. 2025	1 AZN = 78.3275 DZD	1 DZD = 0.0128 AZN
13 mar. 2025	1 AZN = 78.315 DZD	1 DZD = 0.0128 AZN
14 mar. 2025	1 AZN = 78.1733 DZD	1 DZD = 0.0128 AZN
15 mar. 2025	1 AZN = 78.082 DZD	1 DZD = 0.0128 AZN
16 mar. 2025	1 AZN = 78.1206 DZD	1 DZD = 0.0128 AZN
17 mar. 2025	1 AZN = 78.7172 DZD	1 DZD = 0.0127 AZN
18 mar. 2025	1 AZN = 80.6047 DZD	1 DZD = 0.0124 AZN
19 mar. 2025	1 AZN = 78.3208 DZD	1 DZD = 0.0128 AZN
20 mar. 2025	1 AZN = 78.3481 DZD	1 DZD = 0.0128 AZN
21 mar. 2025	1 AZN = 78.8808 DZD	1 DZD = 0.0127 AZN
22 mar. 2025	1 AZN = 78.0936 DZD	1 DZD = 0.0128 AZN
23 mar. 2025	1 AZN = 78.0936 DZD	1 DZD = 0.0128 AZN
24 mar. 2025	1 AZN = 78.7773 DZD	1 DZD = 0.0127 AZN
25 mar. 2025	1 AZN = 78.8006 DZD	1 DZD = 0.0127 AZN
26 mar. 2025	1 AZN = 78.145 DZD	1 DZD = 0.0128 AZN
27 mar. 2025	1 AZN = 78.5299 DZD	1 DZD = 0.0127 AZN
28 mar. 2025	1 AZN = 79.2032 DZD	1 DZD = 0.0126 AZN
29 mar. 2025	1 AZN = 78.0645 DZD	1 DZD = 0.0128 AZN
30 mar. 2025	1 AZN = 78.0645 DZD	1 DZD = 0.0128 AZN
31 mar. 2025	1 AZN = 78.5565 DZD	1 DZD = 0.0127 AZN

Apr 2025

Fecha	AZN-DZD	DZD-AZN
01 abr. 2025	1 AZN = 79.6982 DZD	1 DZD = 0.0125 AZN
02 abr. 2025	1 AZN = 78.5876 DZD	1 DZD = 0.0127 AZN
03 abr. 2025	1 AZN = 78.5442 DZD	1 DZD = 0.0127 AZN
04 abr. 2025	1 AZN = 77.6967 DZD	1 DZD = 0.0129 AZN
05 abr. 2025	1 AZN = 78.1996 DZD	1 DZD = 0.0128 AZN
06 abr. 2025	1 AZN = 78.1996 DZD	1 DZD = 0.0128 AZN
07 abr. 2025	1 AZN = 78.8308 DZD	1 DZD = 0.0127 AZN
08 abr. 2025	1 AZN = 78.9898 DZD	1 DZD = 0.0127 AZN
09 abr. 2025	1 AZN = 78.6556 DZD	1 DZD = 0.0127 AZN
10 abr. 2025	1 AZN = 78.1911 DZD	1 DZD = 0.0128 AZN
11 abr. 2025	1 AZN = 77.4974 DZD	1 DZD = 0.0129 AZN
12 abr. 2025	1 AZN = 77.2584 DZD	1 DZD = 0.0129 AZN
13 abr. 2025	1 AZN = 77.2584 DZD	1 DZD = 0.0129 AZN
14 abr. 2025	1 AZN = 78.1939 DZD	1 DZD = 0.0128 AZN
15 abr. 2025	1 AZN = 76.7964 DZD	1 DZD = 0.013 AZN
16 abr. 2025	1 AZN = 78.0198 DZD	1 DZD = 0.0128 AZN
17 abr. 2025	1 AZN = 77.8549 DZD	1 DZD = 0.0128 AZN
18 abr. 2025	1 AZN = 78.0167 DZD	1 DZD = 0.0128 AZN
19 abr. 2025	1 AZN = 77.7983 DZD	1 DZD = 0.0129 AZN
20 abr. 2025	1 AZN = 77.7983 DZD	1 DZD = 0.0129 AZN
21 abr. 2025	1 AZN = 78.5994 DZD	1 DZD = 0.0127 AZN
22 abr. 2025	1 AZN = 77.4957 DZD	1 DZD = 0.0129 AZN
23 abr. 2025	1 AZN = 77.7138 DZD	1 DZD = 0.0129 AZN
24 abr. 2025	1 AZN = 78.0498 DZD	1 DZD = 0.0128 AZN
25 abr. 2025	1 AZN = 78.1889 DZD	1 DZD = 0.0128 AZN
26 abr. 2025	1 AZN = 77.6956 DZD	1 DZD = 0.0129 AZN
27 abr. 2025	1 AZN = 77.6956 DZD	1 DZD = 0.0129 AZN
28 abr. 2025	1 AZN = 78.1941 DZD	1 DZD = 0.0128 AZN
29 abr. 2025	1 AZN = 78.1121 DZD	1 DZD = 0.0128 AZN
30 abr. 2025	1 AZN = 79.0725 DZD	1 DZD = 0.0126 AZN

May 2025

Fecha	AZN-DZD	DZD-AZN
01 may. 2025	1 AZN = 78.0669 DZD	1 DZD = 0.0128 AZN
02 may. 2025	1 AZN = 77.829 DZD	1 DZD = 0.0128 AZN
03 may. 2025	1 AZN = 77.7048 DZD	1 DZD = 0.0129 AZN
04 may. 2025	1 AZN = 77.7048 DZD	1 DZD = 0.0129 AZN
05 may. 2025	1 AZN = 78.448 DZD	1 DZD = 0.0127 AZN
06 may. 2025	1 AZN = 77.9396 DZD	1 DZD = 0.0128 AZN
07 may. 2025	1 AZN = 77.9094 DZD	1 DZD = 0.0128 AZN
08 may. 2025	1 AZN = 77.9353 DZD	1 DZD = 0.0128 AZN
09 may. 2025	1 AZN = 77.7415 DZD	1 DZD = 0.0129 AZN
10 may. 2025	1 AZN = 78.0698 DZD	1 DZD = 0.0128 AZN
11 may. 2025	1 AZN = 78.0698 DZD	1 DZD = 0.0128 AZN
12 may. 2025	1 AZN = 78.5226 DZD	1 DZD = 0.0127 AZN
13 may. 2025	1 AZN = 78.6807 DZD	1 DZD = 0.0127 AZN
14 may. 2025	1 AZN = 78.2901 DZD	1 DZD = 0.0128 AZN
15 may. 2025	1 AZN = 79.0206 DZD	1 DZD = 0.0127 AZN
16 may. 2025	1 AZN = 78.317 DZD	1 DZD = 0.0128 AZN
17 may. 2025	1 AZN = 78.2609 DZD	1 DZD = 0.0128 AZN
18 may. 2025	1 AZN = 78.2609 DZD	1 DZD = 0.0128 AZN
19 may. 2025	1 AZN = 78.1723 DZD	1 DZD = 0.0128 AZN
20 may. 2025	1 AZN = 77.5128 DZD	1 DZD = 0.0129 AZN
21 may. 2025	1 AZN = 77.8778 DZD	1 DZD = 0.0128 AZN
22 may. 2025	1 AZN = 78.1952 DZD	1 DZD = 0.0128 AZN
23 may. 2025	1 AZN = 77.3903 DZD	1 DZD = 0.0129 AZN
24 may. 2025	1 AZN = 77.5884 DZD	1 DZD = 0.0129 AZN
25 may. 2025	1 AZN = 77.5884 DZD	1 DZD = 0.0129 AZN
26 may. 2025	1 AZN = 77.8026 DZD	1 DZD = 0.0129 AZN
27 may. 2025	1 AZN = 78.2282 DZD	1 DZD = 0.0128 AZN
28 may. 2025	1 AZN = 77.815 DZD	1 DZD = 0.0129 AZN
29 may. 2025	1 AZN = 78.1823 DZD	1 DZD = 0.0128 AZN
30 may. 2025	1 AZN = 77.5902 DZD	1 DZD = 0.0129 AZN
31 may. 2025	1 AZN = 77.2276 DZD	1 DZD = 0.0129 AZN

Jun 2025

Fecha	AZN-DZD	DZD-AZN
01 jun. 2025	1 AZN = 77.2276 DZD	1 DZD = 0.0129 AZN
02 jun. 2025	1 AZN = 77.2482 DZD	1 DZD = 0.0129 AZN
03 jun. 2025	1 AZN = 77.3837 DZD	1 DZD = 0.0129 AZN
04 jun. 2025	1 AZN = 77.9476 DZD	1 DZD = 0.0128 AZN
05 jun. 2025	1 AZN = 77.5635 DZD	1 DZD = 0.0129 AZN
06 jun. 2025	1 AZN = 77.2699 DZD	1 DZD = 0.0129 AZN
07 jun. 2025	1 AZN = 77.2824 DZD	1 DZD = 0.0129 AZN
08 jun. 2025	1 AZN = 77.2824 DZD	1 DZD = 0.0129 AZN
09 jun. 2025	1 AZN = 77.4241 DZD	1 DZD = 0.0129 AZN
10 jun. 2025	1 AZN = 77.3513 DZD	1 DZD = 0.0129 AZN
11 jun. 2025	1 AZN = 77.0959 DZD	1 DZD = 0.013 AZN
12 jun. 2025	1 AZN = 76.3759 DZD	1 DZD = 0.0131 AZN
13 jun. 2025	1 AZN = 76.6293 DZD	1 DZD = 0.013 AZN
14 jun. 2025	1 AZN = 76.3125 DZD	1 DZD = 0.0131 AZN
15 jun. 2025	1 AZN = 76.3125 DZD	1 DZD = 0.0131 AZN
16 jun. 2025	1 AZN = 76.2899 DZD	1 DZD = 0.0131 AZN
17 jun. 2025	1 AZN = 76.5227 DZD	1 DZD = 0.0131 AZN
18 jun. 2025	1 AZN = 77.0651 DZD	1 DZD = 0.013 AZN
19 jun. 2025	1 AZN = 76.5176 DZD	1 DZD = 0.0131 AZN
20 jun. 2025	1 AZN = 76.6105 DZD	1 DZD = 0.0131 AZN
21 jun. 2025	1 AZN = 76.5599 DZD	1 DZD = 0.0131 AZN
22 jun. 2025	1 AZN = 76.5599 DZD	1 DZD = 0.0131 AZN
23 jun. 2025	1 AZN = 76.6497 DZD	1 DZD = 0.013 AZN
24 jun. 2025	1 AZN = 76.1489 DZD	1 DZD = 0.0131 AZN
25 jun. 2025	1 AZN = 76.9179 DZD	1 DZD = 0.013 AZN
26 jun. 2025	1 AZN = 76.4096 DZD	1 DZD = 0.0131 AZN
27 jun. 2025	1 AZN = 76.4142 DZD	1 DZD = 0.0131 AZN
28 jun. 2025	1 AZN = 75.6599 DZD	1 DZD = 0.0132 AZN
29 jun. 2025	1 AZN = 75.6599 DZD	1 DZD = 0.0132 AZN
30 jun. 2025	1 AZN = 76.4222 DZD	1 DZD = 0.0131 AZN

Jul 2025

Fecha	AZN-DZD	DZD-AZN
01 jul. 2025	1 AZN = 76.2244 DZD	1 DZD = 0.0131 AZN
02 jul. 2025	1 AZN = 76.3571 DZD	1 DZD = 0.0131 AZN
03 jul. 2025	1 AZN = 76.1928 DZD	1 DZD = 0.0131 AZN
04 jul. 2025	1 AZN = 76.4482 DZD	1 DZD = 0.0131 AZN
05 jul. 2025	1 AZN = 75.784 DZD	1 DZD = 0.0132 AZN
06 jul. 2025	1 AZN = 75.784 DZD	1 DZD = 0.0132 AZN
07 jul. 2025	1 AZN = 76.5904 DZD	1 DZD = 0.0131 AZN
08 jul. 2025	1 AZN = 75.9738 DZD	1 DZD = 0.0132 AZN
09 jul. 2025	1 AZN = 76.1132 DZD	1 DZD = 0.0131 AZN

Información sobre tipos de cambio deAZN-DZD y DZD-AZN

Azerbaiyán Nueva Manat (AZN) es la divisa utilizada en Azerbaiyán. Dinar Argelino (DZD) es la divisa utilizada en Argelia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Azerbaiyán y Argelia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias