currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de AZN-DZD y DZD-AZN - 2026

Tipos de cambio de AZN-DZD y DZD-AZN - 2026

Tipos de cambio de AZN-DZD y DZD-AZN

Compruebe a continuación los tipos de cambio de AZN-DZD y DZD-AZN para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 AZN = 77,1298 DZD
1 DZD = 0,013 AZN
1A 2A 2A

Jan 2026

FechaAZN-DZDDZD-AZN
01 ene. 2026 1 AZN = 76.2262 DZD 1 DZD = 0.0131 AZN
02 ene. 2026 1 AZN = 76.3575 DZD 1 DZD = 0.0131 AZN
03 ene. 2026 1 AZN = 76.2562 DZD 1 DZD = 0.0131 AZN
04 ene. 2026 1 AZN = 76.2562 DZD 1 DZD = 0.0131 AZN
05 ene. 2026 1 AZN = 75.9718 DZD 1 DZD = 0.0132 AZN
06 ene. 2026 1 AZN = 77.2625 DZD 1 DZD = 0.0129 AZN
07 ene. 2026 1 AZN = 76.8137 DZD 1 DZD = 0.013 AZN
08 ene. 2026 1 AZN = 76.3909 DZD 1 DZD = 0.0131 AZN
09 ene. 2026 1 AZN = 76.4453 DZD 1 DZD = 0.0131 AZN
10 ene. 2026 1 AZN = 76.6427 DZD 1 DZD = 0.013 AZN
11 ene. 2026 1 AZN = 76.6427 DZD 1 DZD = 0.013 AZN
12 ene. 2026 1 AZN = 76.2955 DZD 1 DZD = 0.0131 AZN
13 ene. 2026 1 AZN = 76.2683 DZD 1 DZD = 0.0131 AZN
14 ene. 2026 1 AZN = 76.4596 DZD 1 DZD = 0.0131 AZN
15 ene. 2026 1 AZN = 76.5783 DZD 1 DZD = 0.0131 AZN
16 ene. 2026 1 AZN = 76.5021 DZD 1 DZD = 0.0131 AZN
17 ene. 2026 1 AZN = 76.2431 DZD 1 DZD = 0.0131 AZN
18 ene. 2026 1 AZN = 76.2431 DZD 1 DZD = 0.0131 AZN
19 ene. 2026 1 AZN = 76.407 DZD 1 DZD = 0.0131 AZN
20 ene. 2026 1 AZN = 76.3886 DZD 1 DZD = 0.0131 AZN
21 ene. 2026 1 AZN = 76.2999 DZD 1 DZD = 0.0131 AZN
22 ene. 2026 1 AZN = 76.1601 DZD 1 DZD = 0.0131 AZN
23 ene. 2026 1 AZN = 76.1838 DZD 1 DZD = 0.0131 AZN
24 ene. 2026 1 AZN = 76.0039 DZD 1 DZD = 0.0132 AZN
25 ene. 2026 1 AZN = 76.0039 DZD 1 DZD = 0.0132 AZN
26 ene. 2026 1 AZN = 76.0098 DZD 1 DZD = 0.0132 AZN
27 ene. 2026 1 AZN = 75.8967 DZD 1 DZD = 0.0132 AZN
28 ene. 2026 1 AZN = 75.9266 DZD 1 DZD = 0.0132 AZN
29 ene. 2026 1 AZN = 75.4684 DZD 1 DZD = 0.0133 AZN
30 ene. 2026 1 AZN = 76.1438 DZD 1 DZD = 0.0131 AZN
31 ene. 2026 1 AZN = 76.0953 DZD 1 DZD = 0.0131 AZN

Feb 2026

FechaAZN-DZDDZD-AZN
01 feb. 2026 1 AZN = 76.4719 DZD 1 DZD = 0.0131 AZN
02 feb. 2026 1 AZN = 76.2915 DZD 1 DZD = 0.0131 AZN
03 feb. 2026 1 AZN = 76.3969 DZD 1 DZD = 0.0131 AZN
04 feb. 2026 1 AZN = 76.4938 DZD 1 DZD = 0.0131 AZN
05 feb. 2026 1 AZN = 76.8685 DZD 1 DZD = 0.013 AZN
06 feb. 2026 1 AZN = 77.0627 DZD 1 DZD = 0.013 AZN
07 feb. 2026 1 AZN = 76.0301 DZD 1 DZD = 0.0132 AZN
08 feb. 2026 1 AZN = 76.0301 DZD 1 DZD = 0.0132 AZN
09 feb. 2026 1 AZN = 76.1478 DZD 1 DZD = 0.0131 AZN
10 feb. 2026 1 AZN = 75.9484 DZD 1 DZD = 0.0132 AZN
11 feb. 2026 1 AZN = 75.4394 DZD 1 DZD = 0.0133 AZN
12 feb. 2026 1 AZN = 76.0521 DZD 1 DZD = 0.0131 AZN
13 feb. 2026 1 AZN = 76.5942 DZD 1 DZD = 0.0131 AZN
14 feb. 2026 1 AZN = 75.7034 DZD 1 DZD = 0.0132 AZN
15 feb. 2026 1 AZN = 75.7034 DZD 1 DZD = 0.0132 AZN
16 feb. 2026 1 AZN = 76.1083 DZD 1 DZD = 0.0131 AZN
17 feb. 2026 1 AZN = 75.4931 DZD 1 DZD = 0.0132 AZN
18 feb. 2026 1 AZN = 76.3784 DZD 1 DZD = 0.0131 AZN
19 feb. 2026 1 AZN = 76.143 DZD 1 DZD = 0.0131 AZN
20 feb. 2026 1 AZN = 76.7015 DZD 1 DZD = 0.013 AZN
21 feb. 2026 1 AZN = 76.2738 DZD 1 DZD = 0.0131 AZN
22 feb. 2026 1 AZN = 76.2738 DZD 1 DZD = 0.0131 AZN
23 feb. 2026 1 AZN = 77.2769 DZD 1 DZD = 0.0129 AZN
24 feb. 2026 1 AZN = 74.5327 DZD 1 DZD = 0.0134 AZN
25 feb. 2026 1 AZN = 76.4036 DZD 1 DZD = 0.0131 AZN
26 feb. 2026 1 AZN = 76.3133 DZD 1 DZD = 0.0131 AZN
27 feb. 2026 1 AZN = 76.3383 DZD 1 DZD = 0.0131 AZN
28 feb. 2026 1 AZN = 75.5275 DZD 1 DZD = 0.0132 AZN

Mar 2026

FechaAZN-DZDDZD-AZN
01 mar. 2026 1 AZN = 75.5275 DZD 1 DZD = 0.0132 AZN
02 mar. 2026 1 AZN = 76.8369 DZD 1 DZD = 0.013 AZN
03 mar. 2026 1 AZN = 76.8619 DZD 1 DZD = 0.013 AZN
04 mar. 2026 1 AZN = 76.5605 DZD 1 DZD = 0.0131 AZN
05 mar. 2026 1 AZN = 76.8065 DZD 1 DZD = 0.013 AZN
06 mar. 2026 1 AZN = 77.2242 DZD 1 DZD = 0.0129 AZN
07 mar. 2026 1 AZN = 76.7809 DZD 1 DZD = 0.013 AZN
08 mar. 2026 1 AZN = 76.7809 DZD 1 DZD = 0.013 AZN
09 mar. 2026 1 AZN = 77.5662 DZD 1 DZD = 0.0129 AZN
10 mar. 2026 1 AZN = 77.3887 DZD 1 DZD = 0.0129 AZN
11 mar. 2026 1 AZN = 77.1164 DZD 1 DZD = 0.013 AZN
12 mar. 2026 1 AZN = 77.6191 DZD 1 DZD = 0.0129 AZN
13 mar. 2026 1 AZN = 77.9744 DZD 1 DZD = 0.0128 AZN
14 mar. 2026 1 AZN = 78.3604 DZD 1 DZD = 0.0128 AZN
15 mar. 2026 1 AZN = 78.3604 DZD 1 DZD = 0.0128 AZN
16 mar. 2026 1 AZN = 78.106 DZD 1 DZD = 0.0128 AZN
17 mar. 2026 1 AZN = 77.4467 DZD 1 DZD = 0.0129 AZN
18 mar. 2026 1 AZN = 77.7705 DZD 1 DZD = 0.0129 AZN
19 mar. 2026 1 AZN = 77.799 DZD 1 DZD = 0.0129 AZN
20 mar. 2026 1 AZN = 77.8993 DZD 1 DZD = 0.0128 AZN
21 mar. 2026 1 AZN = 77.6117 DZD 1 DZD = 0.0129 AZN
22 mar. 2026 1 AZN = 77.6117 DZD 1 DZD = 0.0129 AZN
23 mar. 2026 1 AZN = 77.6859 DZD 1 DZD = 0.0129 AZN
24 mar. 2026 1 AZN = 77.7606 DZD 1 DZD = 0.0129 AZN
25 mar. 2026 1 AZN = 78.0693 DZD 1 DZD = 0.0128 AZN
26 mar. 2026 1 AZN = 78.2564 DZD 1 DZD = 0.0128 AZN
27 mar. 2026 1 AZN = 78.1366 DZD 1 DZD = 0.0128 AZN
28 mar. 2026 1 AZN = 78.2149 DZD 1 DZD = 0.0128 AZN
29 mar. 2026 1 AZN = 78.0591 DZD 1 DZD = 0.0128 AZN
30 mar. 2026 1 AZN = 78.2705 DZD 1 DZD = 0.0128 AZN
31 mar. 2026 1 AZN = 78.2909 DZD 1 DZD = 0.0128 AZN

Apr 2026

FechaAZN-DZDDZD-AZN
01 abr. 2026 1 AZN = 77.9269 DZD 1 DZD = 0.0128 AZN
02 abr. 2026 1 AZN = 78.6746 DZD 1 DZD = 0.0127 AZN
03 abr. 2026 1 AZN = 76.8647 DZD 1 DZD = 0.013 AZN
04 abr. 2026 1 AZN = 78.2038 DZD 1 DZD = 0.0128 AZN
05 abr. 2026 1 AZN = 78.2038 DZD 1 DZD = 0.0128 AZN
06 abr. 2026 1 AZN = 78.2583 DZD 1 DZD = 0.0128 AZN
07 abr. 2026 1 AZN = 77.8794 DZD 1 DZD = 0.0128 AZN
08 abr. 2026 1 AZN = 77.6044 DZD 1 DZD = 0.0129 AZN
09 abr. 2026 1 AZN = 78.0954 DZD 1 DZD = 0.0128 AZN
10 abr. 2026 1 AZN = 78.1244 DZD 1 DZD = 0.0128 AZN
11 abr. 2026 1 AZN = 77.611 DZD 1 DZD = 0.0129 AZN
12 abr. 2026 1 AZN = 77.611 DZD 1 DZD = 0.0129 AZN
13 abr. 2026 1 AZN = 77.7391 DZD 1 DZD = 0.0129 AZN
14 abr. 2026 1 AZN = 77.6044 DZD 1 DZD = 0.0129 AZN
15 abr. 2026 1 AZN = 77.8341 DZD 1 DZD = 0.0128 AZN
16 abr. 2026 1 AZN = 78.3088 DZD 1 DZD = 0.0128 AZN
17 abr. 2026 1 AZN = 77.7793 DZD 1 DZD = 0.0129 AZN
18 abr. 2026 1 AZN = 77.8537 DZD 1 DZD = 0.0128 AZN
19 abr. 2026 1 AZN = 77.8537 DZD 1 DZD = 0.0128 AZN
20 abr. 2026 1 AZN = 77.4068 DZD 1 DZD = 0.0129 AZN
21 abr. 2026 1 AZN = 77.9352 DZD 1 DZD = 0.0128 AZN
22 abr. 2026 1 AZN = 77.8788 DZD 1 DZD = 0.0128 AZN
23 abr. 2026 1 AZN = 78.0931 DZD 1 DZD = 0.0128 AZN
24 abr. 2026 1 AZN = 77.8593 DZD 1 DZD = 0.0128 AZN
25 abr. 2026 1 AZN = 77.6789 DZD 1 DZD = 0.0129 AZN
26 abr. 2026 1 AZN = 77.6789 DZD 1 DZD = 0.0129 AZN
27 abr. 2026 1 AZN = 78.7564 DZD 1 DZD = 0.0127 AZN
28 abr. 2026 1 AZN = 77.9055 DZD 1 DZD = 0.0128 AZN
29 abr. 2026 1 AZN = 77.9812 DZD 1 DZD = 0.0128 AZN
30 abr. 2026 1 AZN = 78.0741 DZD 1 DZD = 0.0128 AZN

May 2026

FechaAZN-DZDDZD-AZN
01 may. 2026 1 AZN = 78.157 DZD 1 DZD = 0.0128 AZN
02 may. 2026 1 AZN = 77.7619 DZD 1 DZD = 0.0129 AZN
03 may. 2026 1 AZN = 77.7619 DZD 1 DZD = 0.0129 AZN
04 may. 2026 1 AZN = 77.8309 DZD 1 DZD = 0.0128 AZN
05 may. 2026 1 AZN = 78.1847 DZD 1 DZD = 0.0128 AZN
06 may. 2026 1 AZN = 77.3773 DZD 1 DZD = 0.0129 AZN
07 may. 2026 1 AZN = 78.0372 DZD 1 DZD = 0.0128 AZN
08 may. 2026 1 AZN = 77.7003 DZD 1 DZD = 0.0129 AZN
09 may. 2026 1 AZN = 77.6579 DZD 1 DZD = 0.0129 AZN
10 may. 2026 1 AZN = 77.6579 DZD 1 DZD = 0.0129 AZN
11 may. 2026 1 AZN = 77.8508 DZD 1 DZD = 0.0128 AZN
12 may. 2026 1 AZN = 77.794 DZD 1 DZD = 0.0129 AZN
13 may. 2026 1 AZN = 77.9428 DZD 1 DZD = 0.0128 AZN
14 may. 2026 1 AZN = 76.7312 DZD 1 DZD = 0.013 AZN
15 may. 2026 1 AZN = 78.2895 DZD 1 DZD = 0.0128 AZN
16 may. 2026 1 AZN = 77.8973 DZD 1 DZD = 0.0128 AZN
17 may. 2026 1 AZN = 77.8973 DZD 1 DZD = 0.0128 AZN
18 may. 2026 1 AZN = 78.1918 DZD 1 DZD = 0.0128 AZN
19 may. 2026 1 AZN = 78.1233 DZD 1 DZD = 0.0128 AZN
20 may. 2026 1 AZN = 77.9324 DZD 1 DZD = 0.0128 AZN
21 may. 2026 1 AZN = 78.155 DZD 1 DZD = 0.0128 AZN
22 may. 2026 1 AZN = 77.8289 DZD 1 DZD = 0.0128 AZN

Información sobre tipos de cambio deAZN-DZD y DZD-AZN

Azerbaiyán Nueva Manat (AZN) es la divisa utilizada en Azerbaiyán. Dinar Argelino (DZD) es la divisa utilizada en Argelia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Azerbaiyán y Argelia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats