> Tipos de cambio de AZN-EGP y EGP-AZN - 2025

Tipos de cambio de AZN-EGP y EGP-AZN - 2025

Tipos de cambio de AZN-EGP y EGP-AZN

Compruebe a continuación los tipos de cambio de AZN-EGP y EGP-AZN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AZN = 29,6988 EGP

1 EGP = 0,0337 AZN

1A 2A 2A

AZN frente a EGPEGP frente a AZN

Jan 2025

Fecha	AZN-EGP	EGP-AZN
01 ene. 2025	1 AZN = 29.8667 EGP	1 EGP = 0.0335 AZN
02 ene. 2025	1 AZN = 29.8016 EGP	1 EGP = 0.0336 AZN
03 ene. 2025	1 AZN = 29.8 EGP	1 EGP = 0.0336 AZN
04 ene. 2025	1 AZN = 29.7816 EGP	1 EGP = 0.0336 AZN
05 ene. 2025	1 AZN = 29.7816 EGP	1 EGP = 0.0336 AZN
06 ene. 2025	1 AZN = 29.6454 EGP	1 EGP = 0.0337 AZN
07 ene. 2025	1 AZN = 29.8364 EGP	1 EGP = 0.0335 AZN
08 ene. 2025	1 AZN = 29.7997 EGP	1 EGP = 0.0336 AZN
09 ene. 2025	1 AZN = 29.7757 EGP	1 EGP = 0.0336 AZN
10 ene. 2025	1 AZN = 29.8753 EGP	1 EGP = 0.0335 AZN
11 ene. 2025	1 AZN = 29.6393 EGP	1 EGP = 0.0337 AZN
12 ene. 2025	1 AZN = 29.6393 EGP	1 EGP = 0.0337 AZN
13 ene. 2025	1 AZN = 29.7446 EGP	1 EGP = 0.0336 AZN
14 ene. 2025	1 AZN = 29.0923 EGP	1 EGP = 0.0344 AZN
15 ene. 2025	1 AZN = 29.6309 EGP	1 EGP = 0.0337 AZN
16 ene. 2025	1 AZN = 29.6641 EGP	1 EGP = 0.0337 AZN
17 ene. 2025	1 AZN = 29.7184 EGP	1 EGP = 0.0336 AZN
18 ene. 2025	1 AZN = 29.4751 EGP	1 EGP = 0.0339 AZN
19 ene. 2025	1 AZN = 29.4751 EGP	1 EGP = 0.0339 AZN
20 ene. 2025	1 AZN = 29.5944 EGP	1 EGP = 0.0338 AZN
21 ene. 2025	1 AZN = 29.6351 EGP	1 EGP = 0.0337 AZN
22 ene. 2025	1 AZN = 29.6319 EGP	1 EGP = 0.0337 AZN
23 ene. 2025	1 AZN = 29.5515 EGP	1 EGP = 0.0338 AZN
24 ene. 2025	1 AZN = 29.6418 EGP	1 EGP = 0.0337 AZN
25 ene. 2025	1 AZN = 29.4865 EGP	1 EGP = 0.0339 AZN
26 ene. 2025	1 AZN = 29.4865 EGP	1 EGP = 0.0339 AZN
27 ene. 2025	1 AZN = 29.6099 EGP	1 EGP = 0.0338 AZN
28 ene. 2025	1 AZN = 29.5384 EGP	1 EGP = 0.0339 AZN
29 ene. 2025	1 AZN = 29.4781 EGP	1 EGP = 0.0339 AZN
30 ene. 2025	1 AZN = 29.6159 EGP	1 EGP = 0.0338 AZN
31 ene. 2025	1 AZN = 29.5876 EGP	1 EGP = 0.0338 AZN

Feb 2025

Fecha	AZN-EGP	EGP-AZN
01 feb. 2025	1 AZN = 29.4766 EGP	1 EGP = 0.0339 AZN
02 feb. 2025	1 AZN = 29.4766 EGP	1 EGP = 0.0339 AZN
03 feb. 2025	1 AZN = 29.925 EGP	1 EGP = 0.0334 AZN
04 feb. 2025	1 AZN = 29.5892 EGP	1 EGP = 0.0338 AZN
05 feb. 2025	1 AZN = 29.5048 EGP	1 EGP = 0.0339 AZN
06 feb. 2025	1 AZN = 29.5197 EGP	1 EGP = 0.0339 AZN
07 feb. 2025	1 AZN = 29.5199 EGP	1 EGP = 0.0339 AZN
08 feb. 2025	1 AZN = 29.4957 EGP	1 EGP = 0.0339 AZN
09 feb. 2025	1 AZN = 29.4957 EGP	1 EGP = 0.0339 AZN
10 feb. 2025	1 AZN = 29.4875 EGP	1 EGP = 0.0339 AZN
11 feb. 2025	1 AZN = 29.7237 EGP	1 EGP = 0.0336 AZN
12 feb. 2025	1 AZN = 29.8606 EGP	1 EGP = 0.0335 AZN
13 feb. 2025	1 AZN = 29.7786 EGP	1 EGP = 0.0336 AZN
14 feb. 2025	1 AZN = 29.7578 EGP	1 EGP = 0.0336 AZN
15 feb. 2025	1 AZN = 29.6935 EGP	1 EGP = 0.0337 AZN
16 feb. 2025	1 AZN = 29.6935 EGP	1 EGP = 0.0337 AZN
17 feb. 2025	1 AZN = 29.7877 EGP	1 EGP = 0.0336 AZN
18 feb. 2025	1 AZN = 29.8665 EGP	1 EGP = 0.0335 AZN
19 feb. 2025	1 AZN = 29.8965 EGP	1 EGP = 0.0334 AZN
20 feb. 2025	1 AZN = 29.7629 EGP	1 EGP = 0.0336 AZN
21 feb. 2025	1 AZN = 29.7115 EGP	1 EGP = 0.0337 AZN
22 feb. 2025	1 AZN = 29.6665 EGP	1 EGP = 0.0337 AZN
23 feb. 2025	1 AZN = 29.6665 EGP	1 EGP = 0.0337 AZN
24 feb. 2025	1 AZN = 29.6742 EGP	1 EGP = 0.0337 AZN
25 feb. 2025	1 AZN = 29.6407 EGP	1 EGP = 0.0337 AZN
26 feb. 2025	1 AZN = 29.786 EGP	1 EGP = 0.0336 AZN
27 feb. 2025	1 AZN = 29.5753 EGP	1 EGP = 0.0338 AZN
28 feb. 2025	1 AZN = 29.8041 EGP	1 EGP = 0.0336 AZN

Mar 2025

Fecha	AZN-EGP	EGP-AZN
01 mar. 2025	1 AZN = 29.7133 EGP	1 EGP = 0.0337 AZN
02 mar. 2025	1 AZN = 29.7133 EGP	1 EGP = 0.0337 AZN
03 mar. 2025	1 AZN = 29.7937 EGP	1 EGP = 0.0336 AZN
04 mar. 2025	1 AZN = 29.8606 EGP	1 EGP = 0.0335 AZN
05 mar. 2025	1 AZN = 29.8246 EGP	1 EGP = 0.0335 AZN
06 mar. 2025	1 AZN = 29.7756 EGP	1 EGP = 0.0336 AZN
07 mar. 2025	1 AZN = 30.0658 EGP	1 EGP = 0.0333 AZN
08 mar. 2025	1 AZN = 29.7416 EGP	1 EGP = 0.0336 AZN
09 mar. 2025	1 AZN = 29.7416 EGP	1 EGP = 0.0336 AZN
10 mar. 2025	1 AZN = 29.7768 EGP	1 EGP = 0.0336 AZN
11 mar. 2025	1 AZN = 29.8749 EGP	1 EGP = 0.0335 AZN
12 mar. 2025	1 AZN = 29.7395 EGP	1 EGP = 0.0336 AZN
13 mar. 2025	1 AZN = 29.7657 EGP	1 EGP = 0.0336 AZN
14 mar. 2025	1 AZN = 29.7115 EGP	1 EGP = 0.0337 AZN
15 mar. 2025	1 AZN = 29.6181 EGP	1 EGP = 0.0338 AZN
16 mar. 2025	1 AZN = 29.6181 EGP	1 EGP = 0.0338 AZN
17 mar. 2025	1 AZN = 29.7648 EGP	1 EGP = 0.0336 AZN
18 mar. 2025	1 AZN = 30.5565 EGP	1 EGP = 0.0327 AZN
19 mar. 2025	1 AZN = 29.6769 EGP	1 EGP = 0.0337 AZN
20 mar. 2025	1 AZN = 29.6305 EGP	1 EGP = 0.0337 AZN
21 mar. 2025	1 AZN = 29.7625 EGP	1 EGP = 0.0336 AZN
22 mar. 2025	1 AZN = 29.5027 EGP	1 EGP = 0.0339 AZN
23 mar. 2025	1 AZN = 29.5027 EGP	1 EGP = 0.0339 AZN
24 mar. 2025	1 AZN = 29.852 EGP	1 EGP = 0.0335 AZN
25 mar. 2025	1 AZN = 29.7257 EGP	1 EGP = 0.0336 AZN
26 mar. 2025	1 AZN = 29.469 EGP	1 EGP = 0.0339 AZN
27 mar. 2025	1 AZN = 29.6765 EGP	1 EGP = 0.0337 AZN
28 mar. 2025	1 AZN = 29.909 EGP	1 EGP = 0.0334 AZN
29 mar. 2025	1 AZN = 29.5241 EGP	1 EGP = 0.0339 AZN
30 mar. 2025	1 AZN = 29.5241 EGP	1 EGP = 0.0339 AZN
31 mar. 2025	1 AZN = 29.6952 EGP	1 EGP = 0.0337 AZN

Apr 2025

Fecha	AZN-EGP	EGP-AZN
01 abr. 2025	1 AZN = 30.0653 EGP	1 EGP = 0.0333 AZN
02 abr. 2025	1 AZN = 29.6735 EGP	1 EGP = 0.0337 AZN
03 abr. 2025	1 AZN = 29.8514 EGP	1 EGP = 0.0335 AZN
04 abr. 2025	1 AZN = 29.5335 EGP	1 EGP = 0.0339 AZN
05 abr. 2025	1 AZN = 29.6695 EGP	1 EGP = 0.0337 AZN
06 abr. 2025	1 AZN = 29.6695 EGP	1 EGP = 0.0337 AZN
07 abr. 2025	1 AZN = 30.287 EGP	1 EGP = 0.033 AZN
08 abr. 2025	1 AZN = 30.262 EGP	1 EGP = 0.033 AZN
09 abr. 2025	1 AZN = 30.4717 EGP	1 EGP = 0.0328 AZN
10 abr. 2025	1 AZN = 30.1677 EGP	1 EGP = 0.0331 AZN
11 abr. 2025	1 AZN = 30.1771 EGP	1 EGP = 0.0331 AZN
12 abr. 2025	1 AZN = 30.0982 EGP	1 EGP = 0.0332 AZN
13 abr. 2025	1 AZN = 30.0982 EGP	1 EGP = 0.0332 AZN
14 abr. 2025	1 AZN = 30.0991 EGP	1 EGP = 0.0332 AZN
15 abr. 2025	1 AZN = 29.4841 EGP	1 EGP = 0.0339 AZN
16 abr. 2025	1 AZN = 30.0741 EGP	1 EGP = 0.0333 AZN
17 abr. 2025	1 AZN = 30.0145 EGP	1 EGP = 0.0333 AZN
18 abr. 2025	1 AZN = 30.0888 EGP	1 EGP = 0.0332 AZN
19 abr. 2025	1 AZN = 30.0046 EGP	1 EGP = 0.0333 AZN
20 abr. 2025	1 AZN = 30.0046 EGP	1 EGP = 0.0333 AZN
21 abr. 2025	1 AZN = 30.3135 EGP	1 EGP = 0.033 AZN
22 abr. 2025	1 AZN = 29.9704 EGP	1 EGP = 0.0334 AZN
23 abr. 2025	1 AZN = 29.8849 EGP	1 EGP = 0.0335 AZN
24 abr. 2025	1 AZN = 30.0197 EGP	1 EGP = 0.0333 AZN
25 abr. 2025	1 AZN = 30.0265 EGP	1 EGP = 0.0333 AZN
26 abr. 2025	1 AZN = 29.7771 EGP	1 EGP = 0.0336 AZN
27 abr. 2025	1 AZN = 29.7771 EGP	1 EGP = 0.0336 AZN
28 abr. 2025	1 AZN = 29.9213 EGP	1 EGP = 0.0334 AZN
29 abr. 2025	1 AZN = 29.961 EGP	1 EGP = 0.0334 AZN
30 abr. 2025	1 AZN = 30.3075 EGP	1 EGP = 0.033 AZN

May 2025

Fecha	AZN-EGP	EGP-AZN
01 may. 2025	1 AZN = 29.8996 EGP	1 EGP = 0.0334 AZN
02 may. 2025	1 AZN = 29.8303 EGP	1 EGP = 0.0335 AZN
03 may. 2025	1 AZN = 29.7765 EGP	1 EGP = 0.0336 AZN
04 may. 2025	1 AZN = 29.7765 EGP	1 EGP = 0.0336 AZN
05 may. 2025	1 AZN = 29.9362 EGP	1 EGP = 0.0334 AZN
06 may. 2025	1 AZN = 29.7599 EGP	1 EGP = 0.0336 AZN
07 may. 2025	1 AZN = 29.7562 EGP	1 EGP = 0.0336 AZN
08 may. 2025	1 AZN = 29.6917 EGP	1 EGP = 0.0337 AZN
09 may. 2025	1 AZN = 29.57 EGP	1 EGP = 0.0338 AZN
10 may. 2025	1 AZN = 29.6908 EGP	1 EGP = 0.0337 AZN
11 may. 2025	1 AZN = 29.6908 EGP	1 EGP = 0.0337 AZN
12 may. 2025	1 AZN = 29.6965 EGP	1 EGP = 0.0337 AZN
13 may. 2025	1 AZN = 29.6447 EGP	1 EGP = 0.0337 AZN
14 may. 2025	1 AZN = 29.6765 EGP	1 EGP = 0.0337 AZN
15 may. 2025	1 AZN = 29.7632 EGP	1 EGP = 0.0336 AZN
16 may. 2025	1 AZN = 29.4784 EGP	1 EGP = 0.0339 AZN
17 may. 2025	1 AZN = 29.4024 EGP	1 EGP = 0.034 AZN
18 may. 2025	1 AZN = 29.4024 EGP	1 EGP = 0.034 AZN
19 may. 2025	1 AZN = 29.4531 EGP	1 EGP = 0.034 AZN
20 may. 2025	1 AZN = 29.0538 EGP	1 EGP = 0.0344 AZN
21 may. 2025	1 AZN = 29.3354 EGP	1 EGP = 0.0341 AZN
22 may. 2025	1 AZN = 29.4295 EGP	1 EGP = 0.034 AZN
23 may. 2025	1 AZN = 29.1584 EGP	1 EGP = 0.0343 AZN
24 may. 2025	1 AZN = 29.2754 EGP	1 EGP = 0.0342 AZN
25 may. 2025	1 AZN = 29.2754 EGP	1 EGP = 0.0342 AZN
26 may. 2025	1 AZN = 29.3624 EGP	1 EGP = 0.0341 AZN
27 may. 2025	1 AZN = 29.4685 EGP	1 EGP = 0.0339 AZN
28 may. 2025	1 AZN = 29.3222 EGP	1 EGP = 0.0341 AZN
29 may. 2025	1 AZN = 29.3794 EGP	1 EGP = 0.034 AZN
30 may. 2025	1 AZN = 29.1887 EGP	1 EGP = 0.0343 AZN
31 may. 2025	1 AZN = 29.0705 EGP	1 EGP = 0.0344 AZN

Jun 2025

Fecha	AZN-EGP	EGP-AZN
01 jun. 2025	1 AZN = 29.0705 EGP	1 EGP = 0.0344 AZN
02 jun. 2025	1 AZN = 29.1752 EGP	1 EGP = 0.0343 AZN
03 jun. 2025	1 AZN = 29.1918 EGP	1 EGP = 0.0343 AZN
04 jun. 2025	1 AZN = 29.1628 EGP	1 EGP = 0.0343 AZN

Información sobre tipos de cambio deAZN-EGP y EGP-AZN

Azerbaiyán Nueva Manat (AZN) es la divisa utilizada en Azerbaiyán. Libra Egipcia (EGP) es la divisa utilizada en Egipto. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Azerbaiyán y Egipto, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias