currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de AZN-EGP y EGP-AZN - 2026

Tipos de cambio de AZN-EGP y EGP-AZN - 2026

Tipos de cambio de AZN-EGP y EGP-AZN

Compruebe a continuación los tipos de cambio de AZN-EGP y EGP-AZN para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 AZN = 29,5766 EGP
1 EGP = 0,0338 AZN
1A 2A 2A

Jan 2026

FechaAZN-EGPEGP-AZN
01 ene. 2026 1 AZN = 28.0676 EGP 1 EGP = 0.0356 AZN
02 ene. 2026 1 AZN = 28.0727 EGP 1 EGP = 0.0356 AZN
03 ene. 2026 1 AZN = 28.0402 EGP 1 EGP = 0.0357 AZN
04 ene. 2026 1 AZN = 28.0402 EGP 1 EGP = 0.0357 AZN
05 ene. 2026 1 AZN = 27.6802 EGP 1 EGP = 0.0361 AZN
06 ene. 2026 1 AZN = 28.1395 EGP 1 EGP = 0.0355 AZN
07 ene. 2026 1 AZN = 27.9251 EGP 1 EGP = 0.0358 AZN
08 ene. 2026 1 AZN = 27.7777 EGP 1 EGP = 0.036 AZN
09 ene. 2026 1 AZN = 27.7717 EGP 1 EGP = 0.036 AZN
10 ene. 2026 1 AZN = 27.8144 EGP 1 EGP = 0.036 AZN
11 ene. 2026 1 AZN = 27.8144 EGP 1 EGP = 0.036 AZN
12 ene. 2026 1 AZN = 27.6937 EGP 1 EGP = 0.0361 AZN
13 ene. 2026 1 AZN = 27.6189 EGP 1 EGP = 0.0362 AZN
14 ene. 2026 1 AZN = 27.825 EGP 1 EGP = 0.0359 AZN
15 ene. 2026 1 AZN = 27.8257 EGP 1 EGP = 0.0359 AZN
16 ene. 2026 1 AZN = 27.7534 EGP 1 EGP = 0.036 AZN
17 ene. 2026 1 AZN = 27.6414 EGP 1 EGP = 0.0362 AZN
18 ene. 2026 1 AZN = 27.6414 EGP 1 EGP = 0.0362 AZN
19 ene. 2026 1 AZN = 27.8434 EGP 1 EGP = 0.0359 AZN
20 ene. 2026 1 AZN = 27.9383 EGP 1 EGP = 0.0358 AZN
21 ene. 2026 1 AZN = 27.8499 EGP 1 EGP = 0.0359 AZN
22 ene. 2026 1 AZN = 27.6655 EGP 1 EGP = 0.0361 AZN
23 ene. 2026 1 AZN = 27.6939 EGP 1 EGP = 0.0361 AZN
24 ene. 2026 1 AZN = 27.6432 EGP 1 EGP = 0.0362 AZN
25 ene. 2026 1 AZN = 27.6432 EGP 1 EGP = 0.0362 AZN
26 ene. 2026 1 AZN = 27.6523 EGP 1 EGP = 0.0362 AZN
27 ene. 2026 1 AZN = 27.6681 EGP 1 EGP = 0.0361 AZN
28 ene. 2026 1 AZN = 27.5635 EGP 1 EGP = 0.0363 AZN
29 ene. 2026 1 AZN = 27.3671 EGP 1 EGP = 0.0365 AZN
30 ene. 2026 1 AZN = 27.6197 EGP 1 EGP = 0.0362 AZN
31 ene. 2026 1 AZN = 27.6766 EGP 1 EGP = 0.0361 AZN

Feb 2026

FechaAZN-EGPEGP-AZN
01 feb. 2026 1 AZN = 27.6766 EGP 1 EGP = 0.0361 AZN
02 feb. 2026 1 AZN = 27.6963 EGP 1 EGP = 0.0361 AZN
03 feb. 2026 1 AZN = 27.6056 EGP 1 EGP = 0.0362 AZN
04 feb. 2026 1 AZN = 27.6401 EGP 1 EGP = 0.0362 AZN
05 feb. 2026 1 AZN = 27.7812 EGP 1 EGP = 0.036 AZN
06 feb. 2026 1 AZN = 27.7938 EGP 1 EGP = 0.036 AZN
07 feb. 2026 1 AZN = 27.4247 EGP 1 EGP = 0.0365 AZN
08 feb. 2026 1 AZN = 27.4247 EGP 1 EGP = 0.0365 AZN
09 feb. 2026 1 AZN = 27.5873 EGP 1 EGP = 0.0362 AZN
10 feb. 2026 1 AZN = 27.506 EGP 1 EGP = 0.0364 AZN
11 feb. 2026 1 AZN = 27.2999 EGP 1 EGP = 0.0366 AZN
12 feb. 2026 1 AZN = 27.4882 EGP 1 EGP = 0.0364 AZN
13 feb. 2026 1 AZN = 27.6725 EGP 1 EGP = 0.0361 AZN
14 feb. 2026 1 AZN = 27.3572 EGP 1 EGP = 0.0366 AZN
15 feb. 2026 1 AZN = 27.3572 EGP 1 EGP = 0.0366 AZN
16 feb. 2026 1 AZN = 27.4444 EGP 1 EGP = 0.0364 AZN
17 feb. 2026 1 AZN = 27.3363 EGP 1 EGP = 0.0366 AZN
18 feb. 2026 1 AZN = 27.6478 EGP 1 EGP = 0.0362 AZN
19 feb. 2026 1 AZN = 27.8905 EGP 1 EGP = 0.0359 AZN
20 feb. 2026 1 AZN = 28.0532 EGP 1 EGP = 0.0356 AZN
21 feb. 2026 1 AZN = 27.8954 EGP 1 EGP = 0.0358 AZN
22 feb. 2026 1 AZN = 27.8954 EGP 1 EGP = 0.0358 AZN
23 feb. 2026 1 AZN = 28.3022 EGP 1 EGP = 0.0353 AZN
24 feb. 2026 1 AZN = 27.4722 EGP 1 EGP = 0.0364 AZN
25 feb. 2026 1 AZN = 28.1405 EGP 1 EGP = 0.0355 AZN
26 feb. 2026 1 AZN = 28.1497 EGP 1 EGP = 0.0355 AZN
27 feb. 2026 1 AZN = 28.1644 EGP 1 EGP = 0.0355 AZN
28 feb. 2026 1 AZN = 27.8718 EGP 1 EGP = 0.0359 AZN

Mar 2026

FechaAZN-EGPEGP-AZN
01 mar. 2026 1 AZN = 27.8718 EGP 1 EGP = 0.0359 AZN
02 mar. 2026 1 AZN = 29.0218 EGP 1 EGP = 0.0345 AZN
03 mar. 2026 1 AZN = 29.307 EGP 1 EGP = 0.0341 AZN
04 mar. 2026 1 AZN = 29.3947 EGP 1 EGP = 0.034 AZN
05 mar. 2026 1 AZN = 29.4171 EGP 1 EGP = 0.034 AZN
06 mar. 2026 1 AZN = 29.445 EGP 1 EGP = 0.034 AZN
07 mar. 2026 1 AZN = 29.5207 EGP 1 EGP = 0.0339 AZN
08 mar. 2026 1 AZN = 29.5207 EGP 1 EGP = 0.0339 AZN
09 mar. 2026 1 AZN = 31.0108 EGP 1 EGP = 0.0322 AZN
10 mar. 2026 1 AZN = 30.5661 EGP 1 EGP = 0.0327 AZN
11 mar. 2026 1 AZN = 30.4783 EGP 1 EGP = 0.0328 AZN
12 mar. 2026 1 AZN = 30.8084 EGP 1 EGP = 0.0325 AZN
13 mar. 2026 1 AZN = 30.8804 EGP 1 EGP = 0.0324 AZN
14 mar. 2026 1 AZN = 30.6416 EGP 1 EGP = 0.0326 AZN
15 mar. 2026 1 AZN = 30.6416 EGP 1 EGP = 0.0326 AZN
16 mar. 2026 1 AZN = 30.9121 EGP 1 EGP = 0.0323 AZN
17 mar. 2026 1 AZN = 30.6379 EGP 1 EGP = 0.0326 AZN
18 mar. 2026 1 AZN = 30.8107 EGP 1 EGP = 0.0325 AZN
19 mar. 2026 1 AZN = 30.6871 EGP 1 EGP = 0.0326 AZN
20 mar. 2026 1 AZN = 30.8285 EGP 1 EGP = 0.0324 AZN
21 mar. 2026 1 AZN = 30.3753 EGP 1 EGP = 0.0329 AZN
22 mar. 2026 1 AZN = 30.3753 EGP 1 EGP = 0.0329 AZN
23 mar. 2026 1 AZN = 30.6432 EGP 1 EGP = 0.0326 AZN
24 mar. 2026 1 AZN = 30.8492 EGP 1 EGP = 0.0324 AZN
25 mar. 2026 1 AZN = 30.9699 EGP 1 EGP = 0.0323 AZN
26 mar. 2026 1 AZN = 31.0879 EGP 1 EGP = 0.0322 AZN
27 mar. 2026 1 AZN = 30.9905 EGP 1 EGP = 0.0323 AZN
28 mar. 2026 1 AZN = 30.8938 EGP 1 EGP = 0.0324 AZN
29 mar. 2026 1 AZN = 30.8938 EGP 1 EGP = 0.0324 AZN
30 mar. 2026 1 AZN = 32.0433 EGP 1 EGP = 0.0312 AZN
31 mar. 2026 1 AZN = 32.0744 EGP 1 EGP = 0.0312 AZN

Apr 2026

FechaAZN-EGPEGP-AZN
01 abr. 2026 1 AZN = 31.4795 EGP 1 EGP = 0.0318 AZN
02 abr. 2026 1 AZN = 32.1499 EGP 1 EGP = 0.0311 AZN
03 abr. 2026 1 AZN = 31.3315 EGP 1 EGP = 0.0319 AZN
04 abr. 2026 1 AZN = 31.8873 EGP 1 EGP = 0.0314 AZN
05 abr. 2026 1 AZN = 31.8873 EGP 1 EGP = 0.0314 AZN
06 abr. 2026 1 AZN = 31.9362 EGP 1 EGP = 0.0313 AZN
07 abr. 2026 1 AZN = 32.0698 EGP 1 EGP = 0.0312 AZN
08 abr. 2026 1 AZN = 31.3146 EGP 1 EGP = 0.0319 AZN
09 abr. 2026 1 AZN = 31.3596 EGP 1 EGP = 0.0319 AZN
10 abr. 2026 1 AZN = 31.3648 EGP 1 EGP = 0.0319 AZN
11 abr. 2026 1 AZN = 31.1676 EGP 1 EGP = 0.0321 AZN
12 abr. 2026 1 AZN = 31.1676 EGP 1 EGP = 0.0321 AZN
13 abr. 2026 1 AZN = 31.2234 EGP 1 EGP = 0.032 AZN
14 abr. 2026 1 AZN = 30.8645 EGP 1 EGP = 0.0324 AZN
15 abr. 2026 1 AZN = 30.7058 EGP 1 EGP = 0.0326 AZN
16 abr. 2026 1 AZN = 30.7121 EGP 1 EGP = 0.0326 AZN
17 abr. 2026 1 AZN = 30.5016 EGP 1 EGP = 0.0328 AZN
18 abr. 2026 1 AZN = 30.463 EGP 1 EGP = 0.0328 AZN
19 abr. 2026 1 AZN = 30.449 EGP 1 EGP = 0.0328 AZN
20 abr. 2026 1 AZN = 30.3445 EGP 1 EGP = 0.033 AZN
21 abr. 2026 1 AZN = 30.5345 EGP 1 EGP = 0.0327 AZN
22 abr. 2026 1 AZN = 30.6246 EGP 1 EGP = 0.0327 AZN
23 abr. 2026 1 AZN = 30.6523 EGP 1 EGP = 0.0326 AZN
24 abr. 2026 1 AZN = 30.918 EGP 1 EGP = 0.0323 AZN
25 abr. 2026 1 AZN = 30.8529 EGP 1 EGP = 0.0324 AZN
26 abr. 2026 1 AZN = 30.8301 EGP 1 EGP = 0.0324 AZN
27 abr. 2026 1 AZN = 31.2768 EGP 1 EGP = 0.032 AZN
28 abr. 2026 1 AZN = 31.0381 EGP 1 EGP = 0.0322 AZN
29 abr. 2026 1 AZN = 31.192 EGP 1 EGP = 0.0321 AZN
30 abr. 2026 1 AZN = 31.6047 EGP 1 EGP = 0.0316 AZN

May 2026

FechaAZN-EGPEGP-AZN
01 may. 2026 1 AZN = 31.5899 EGP 1 EGP = 0.0317 AZN
02 may. 2026 1 AZN = 31.4793 EGP 1 EGP = 0.0318 AZN
03 may. 2026 1 AZN = 31.4793 EGP 1 EGP = 0.0318 AZN
04 may. 2026 1 AZN = 31.4235 EGP 1 EGP = 0.0318 AZN
05 may. 2026 1 AZN = 31.6874 EGP 1 EGP = 0.0316 AZN
06 may. 2026 1 AZN = 30.8473 EGP 1 EGP = 0.0324 AZN
07 may. 2026 1 AZN = 31.1275 EGP 1 EGP = 0.0321 AZN
08 may. 2026 1 AZN = 30.9706 EGP 1 EGP = 0.0323 AZN
09 may. 2026 1 AZN = 30.954 EGP 1 EGP = 0.0323 AZN
10 may. 2026 1 AZN = 30.954 EGP 1 EGP = 0.0323 AZN
11 may. 2026 1 AZN = 31.1029 EGP 1 EGP = 0.0322 AZN
12 may. 2026 1 AZN = 31.127 EGP 1 EGP = 0.0321 AZN
13 may. 2026 1 AZN = 31.1505 EGP 1 EGP = 0.0321 AZN
14 may. 2026 1 AZN = 30.654 EGP 1 EGP = 0.0326 AZN
15 may. 2026 1 AZN = 31.1681 EGP 1 EGP = 0.0321 AZN
16 may. 2026 1 AZN = 31.0067 EGP 1 EGP = 0.0323 AZN
17 may. 2026 1 AZN = 31.0067 EGP 1 EGP = 0.0323 AZN
18 may. 2026 1 AZN = 31.3749 EGP 1 EGP = 0.0319 AZN
19 may. 2026 1 AZN = 31.2189 EGP 1 EGP = 0.032 AZN
20 may. 2026 1 AZN = 31.2987 EGP 1 EGP = 0.032 AZN
21 may. 2026 1 AZN = 31.2138 EGP 1 EGP = 0.032 AZN
22 may. 2026 1 AZN = 31.0825 EGP 1 EGP = 0.0322 AZN

Información sobre tipos de cambio deAZN-EGP y EGP-AZN

Azerbaiyán Nueva Manat (AZN) es la divisa utilizada en Azerbaiyán. Libra Egipcia (EGP) es la divisa utilizada en Egipto. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Azerbaiyán y Egipto, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats