currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de AZN-ERN y ERN-AZN - 2025

Tipos de cambio de AZN-ERN y ERN-AZN - 2025

Tipos de cambio de AZN-ERN y ERN-AZN

Compruebe a continuación los tipos de cambio de AZN-ERN y ERN-AZN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 AZN = 8,8193 ERN
1 ERN = 0,1134 AZN
1A 2A 2A

Jan 2025

FechaAZN-ERNERN-AZN
01 ene. 2025 1 AZN = 8.8125 ERN 1 ERN = 0.1135 AZN
02 ene. 2025 1 AZN = 8.8051 ERN 1 ERN = 0.1136 AZN
03 ene. 2025 1 AZN = 8.8025 ERN 1 ERN = 0.1136 AZN
04 ene. 2025 1 AZN = 8.803 ERN 1 ERN = 0.1136 AZN
05 ene. 2025 1 AZN = 8.803 ERN 1 ERN = 0.1136 AZN
06 ene. 2025 1 AZN = 8.777 ERN 1 ERN = 0.1139 AZN
07 ene. 2025 1 AZN = 8.835 ERN 1 ERN = 0.1132 AZN
08 ene. 2025 1 AZN = 8.8376 ERN 1 ERN = 0.1132 AZN
09 ene. 2025 1 AZN = 8.827 ERN 1 ERN = 0.1133 AZN
10 ene. 2025 1 AZN = 8.8623 ERN 1 ERN = 0.1128 AZN
11 ene. 2025 1 AZN = 8.803 ERN 1 ERN = 0.1136 AZN
12 ene. 2025 1 AZN = 8.803 ERN 1 ERN = 0.1136 AZN
13 ene. 2025 1 AZN = 8.8335 ERN 1 ERN = 0.1132 AZN
14 ene. 2025 1 AZN = 8.648 ERN 1 ERN = 0.1156 AZN
15 ene. 2025 1 AZN = 8.8118 ERN 1 ERN = 0.1135 AZN
16 ene. 2025 1 AZN = 8.8282 ERN 1 ERN = 0.1133 AZN
17 ene. 2025 1 AZN = 8.8446 ERN 1 ERN = 0.1131 AZN
18 ene. 2025 1 AZN = 8.803 ERN 1 ERN = 0.1136 AZN
19 ene. 2025 1 AZN = 8.803 ERN 1 ERN = 0.1136 AZN
20 ene. 2025 1 AZN = 8.8145 ERN 1 ERN = 0.1134 AZN
21 ene. 2025 1 AZN = 8.8442 ERN 1 ERN = 0.1131 AZN
22 ene. 2025 1 AZN = 8.8341 ERN 1 ERN = 0.1132 AZN
23 ene. 2025 1 AZN = 8.8155 ERN 1 ERN = 0.1134 AZN
24 ene. 2025 1 AZN = 8.8423 ERN 1 ERN = 0.1131 AZN
25 ene. 2025 1 AZN = 8.803 ERN 1 ERN = 0.1136 AZN
26 ene. 2025 1 AZN = 8.803 ERN 1 ERN = 0.1136 AZN
27 ene. 2025 1 AZN = 8.8426 ERN 1 ERN = 0.1131 AZN
28 ene. 2025 1 AZN = 8.8314 ERN 1 ERN = 0.1132 AZN
29 ene. 2025 1 AZN = 8.8047 ERN 1 ERN = 0.1136 AZN
30 ene. 2025 1 AZN = 8.843 ERN 1 ERN = 0.1131 AZN
31 ene. 2025 1 AZN = 8.8363 ERN 1 ERN = 0.1132 AZN

Feb 2025

FechaAZN-ERNERN-AZN
01 feb. 2025 1 AZN = 8.803 ERN 1 ERN = 0.1136 AZN
02 feb. 2025 1 AZN = 8.803 ERN 1 ERN = 0.1136 AZN
03 feb. 2025 1 AZN = 8.9146 ERN 1 ERN = 0.1122 AZN
04 feb. 2025 1 AZN = 8.822 ERN 1 ERN = 0.1134 AZN
05 feb. 2025 1 AZN = 8.7916 ERN 1 ERN = 0.1137 AZN
06 feb. 2025 1 AZN = 8.8078 ERN 1 ERN = 0.1135 AZN
07 feb. 2025 1 AZN = 8.7964 ERN 1 ERN = 0.1137 AZN
08 feb. 2025 1 AZN = 8.803 ERN 1 ERN = 0.1136 AZN
09 feb. 2025 1 AZN = 8.803 ERN 1 ERN = 0.1136 AZN
10 feb. 2025 1 AZN = 8.7938 ERN 1 ERN = 0.1137 AZN
11 feb. 2025 1 AZN = 8.8376 ERN 1 ERN = 0.1132 AZN
12 feb. 2025 1 AZN = 8.8479 ERN 1 ERN = 0.113 AZN
13 feb. 2025 1 AZN = 8.8221 ERN 1 ERN = 0.1134 AZN
14 feb. 2025 1 AZN = 8.8177 ERN 1 ERN = 0.1134 AZN
15 feb. 2025 1 AZN = 8.803 ERN 1 ERN = 0.1136 AZN
16 feb. 2025 1 AZN = 8.803 ERN 1 ERN = 0.1136 AZN
17 feb. 2025 1 AZN = 8.8313 ERN 1 ERN = 0.1132 AZN
18 feb. 2025 1 AZN = 8.8447 ERN 1 ERN = 0.1131 AZN
19 feb. 2025 1 AZN = 8.8588 ERN 1 ERN = 0.1129 AZN
20 feb. 2025 1 AZN = 8.8317 ERN 1 ERN = 0.1132 AZN
21 feb. 2025 1 AZN = 8.8107 ERN 1 ERN = 0.1135 AZN
22 feb. 2025 1 AZN = 8.803 ERN 1 ERN = 0.1136 AZN
23 feb. 2025 1 AZN = 8.803 ERN 1 ERN = 0.1136 AZN
24 feb. 2025 1 AZN = 8.7955 ERN 1 ERN = 0.1137 AZN
25 feb. 2025 1 AZN = 8.7924 ERN 1 ERN = 0.1137 AZN
26 feb. 2025 1 AZN = 8.8282 ERN 1 ERN = 0.1133 AZN
27 feb. 2025 1 AZN = 8.7587 ERN 1 ERN = 0.1142 AZN
28 feb. 2025 1 AZN = 8.8268 ERN 1 ERN = 0.1133 AZN

Mar 2025

FechaAZN-ERNERN-AZN
01 mar. 2025 1 AZN = 8.803 ERN 1 ERN = 0.1136 AZN
02 mar. 2025 1 AZN = 8.803 ERN 1 ERN = 0.1136 AZN
03 mar. 2025 1 AZN = 8.8224 ERN 1 ERN = 0.1133 AZN
04 mar. 2025 1 AZN = 8.8392 ERN 1 ERN = 0.1131 AZN
05 mar. 2025 1 AZN = 8.8323 ERN 1 ERN = 0.1132 AZN
06 mar. 2025 1 AZN = 8.8178 ERN 1 ERN = 0.1134 AZN
07 mar. 2025 1 AZN = 8.8988 ERN 1 ERN = 0.1124 AZN
08 mar. 2025 1 AZN = 8.803 ERN 1 ERN = 0.1136 AZN
09 mar. 2025 1 AZN = 8.803 ERN 1 ERN = 0.1136 AZN
10 mar. 2025 1 AZN = 8.827 ERN 1 ERN = 0.1133 AZN
11 mar. 2025 1 AZN = 8.8521 ERN 1 ERN = 0.113 AZN
12 mar. 2025 1 AZN = 8.804 ERN 1 ERN = 0.1136 AZN
13 mar. 2025 1 AZN = 8.8146 ERN 1 ERN = 0.1134 AZN
14 mar. 2025 1 AZN = 8.799 ERN 1 ERN = 0.1136 AZN
15 mar. 2025 1 AZN = 8.803 ERN 1 ERN = 0.1136 AZN
16 mar. 2025 1 AZN = 8.803 ERN 1 ERN = 0.1136 AZN
17 mar. 2025 1 AZN = 8.8395 ERN 1 ERN = 0.1131 AZN
18 mar. 2025 1 AZN = 9.0801 ERN 1 ERN = 0.1101 AZN
19 mar. 2025 1 AZN = 8.789 ERN 1 ERN = 0.1138 AZN
20 mar. 2025 1 AZN = 8.7961 ERN 1 ERN = 0.1137 AZN
21 mar. 2025 1 AZN = 8.827 ERN 1 ERN = 0.1133 AZN
22 mar. 2025 1 AZN = 8.803 ERN 1 ERN = 0.1136 AZN
23 mar. 2025 1 AZN = 8.803 ERN 1 ERN = 0.1136 AZN
24 mar. 2025 1 AZN = 8.8474 ERN 1 ERN = 0.113 AZN
25 mar. 2025 1 AZN = 8.8195 ERN 1 ERN = 0.1134 AZN
26 mar. 2025 1 AZN = 8.7452 ERN 1 ERN = 0.1143 AZN
27 mar. 2025 1 AZN = 8.7985 ERN 1 ERN = 0.1137 AZN
28 mar. 2025 1 AZN = 8.8712 ERN 1 ERN = 0.1127 AZN
29 mar. 2025 1 AZN = 8.803 ERN 1 ERN = 0.1136 AZN
30 mar. 2025 1 AZN = 8.803 ERN 1 ERN = 0.1136 AZN
31 mar. 2025 1 AZN = 8.8086 ERN 1 ERN = 0.1135 AZN

Apr 2025

FechaAZN-ERNERN-AZN
01 abr. 2025 1 AZN = 8.9158 ERN 1 ERN = 0.1122 AZN
02 abr. 2025 1 AZN = 8.8025 ERN 1 ERN = 0.1136 AZN
03 abr. 2025 1 AZN = 8.8517 ERN 1 ERN = 0.113 AZN
04 abr. 2025 1 AZN = 8.7556 ERN 1 ERN = 0.1142 AZN
05 abr. 2025 1 AZN = 8.803 ERN 1 ERN = 0.1136 AZN
06 abr. 2025 1 AZN = 8.803 ERN 1 ERN = 0.1136 AZN
07 abr. 2025 1 AZN = 8.8409 ERN 1 ERN = 0.1131 AZN
08 abr. 2025 1 AZN = 8.852 ERN 1 ERN = 0.113 AZN
09 abr. 2025 1 AZN = 8.8469 ERN 1 ERN = 0.113 AZN
10 abr. 2025 1 AZN = 8.8176 ERN 1 ERN = 0.1134 AZN
11 abr. 2025 1 AZN = 8.8183 ERN 1 ERN = 0.1134 AZN
12 abr. 2025 1 AZN = 8.803 ERN 1 ERN = 0.1136 AZN
13 abr. 2025 1 AZN = 8.803 ERN 1 ERN = 0.1136 AZN
14 abr. 2025 1 AZN = 8.8547 ERN 1 ERN = 0.1129 AZN
15 abr. 2025 1 AZN = 8.6751 ERN 1 ERN = 0.1153 AZN
16 abr. 2025 1 AZN = 8.8272 ERN 1 ERN = 0.1133 AZN
17 abr. 2025 1 AZN = 8.8043 ERN 1 ERN = 0.1136 AZN
18 abr. 2025 1 AZN = 8.8277 ERN 1 ERN = 0.1133 AZN
19 abr. 2025 1 AZN = 8.803 ERN 1 ERN = 0.1136 AZN
20 abr. 2025 1 AZN = 8.803 ERN 1 ERN = 0.1136 AZN
21 abr. 2025 1 AZN = 8.8936 ERN 1 ERN = 0.1124 AZN
22 abr. 2025 1 AZN = 8.8093 ERN 1 ERN = 0.1135 AZN
23 abr. 2025 1 AZN = 8.8054 ERN 1 ERN = 0.1136 AZN
24 abr. 2025 1 AZN = 8.8356 ERN 1 ERN = 0.1132 AZN
25 abr. 2025 1 AZN = 8.8373 ERN 1 ERN = 0.1132 AZN
26 abr. 2025 1 AZN = 8.803 ERN 1 ERN = 0.1136 AZN
27 abr. 2025 1 AZN = 8.803 ERN 1 ERN = 0.1136 AZN
28 abr. 2025 1 AZN = 8.8427 ERN 1 ERN = 0.1131 AZN
29 abr. 2025 1 AZN = 8.8441 ERN 1 ERN = 0.1131 AZN
30 abr. 2025 1 AZN = 8.95 ERN 1 ERN = 0.1117 AZN

May 2025

FechaAZN-ERNERN-AZN
01 may. 2025 1 AZN = 8.8279 ERN 1 ERN = 0.1133 AZN
02 may. 2025 1 AZN = 8.8095 ERN 1 ERN = 0.1135 AZN
03 may. 2025 1 AZN = 8.803 ERN 1 ERN = 0.1136 AZN
04 may. 2025 1 AZN = 8.803 ERN 1 ERN = 0.1136 AZN
05 may. 2025 1 AZN = 8.8638 ERN 1 ERN = 0.1128 AZN
06 may. 2025 1 AZN = 8.8147 ERN 1 ERN = 0.1134 AZN
07 may. 2025 1 AZN = 8.8148 ERN 1 ERN = 0.1134 AZN
08 may. 2025 1 AZN = 8.7977 ERN 1 ERN = 0.1137 AZN
09 may. 2025 1 AZN = 8.7622 ERN 1 ERN = 0.1141 AZN
10 may. 2025 1 AZN = 8.803 ERN 1 ERN = 0.1136 AZN
11 may. 2025 1 AZN = 8.803 ERN 1 ERN = 0.1136 AZN
12 may. 2025 1 AZN = 8.8204 ERN 1 ERN = 0.1134 AZN
13 may. 2025 1 AZN = 8.8242 ERN 1 ERN = 0.1133 AZN
14 may. 2025 1 AZN = 8.8365 ERN 1 ERN = 0.1132 AZN
15 may. 2025 1 AZN = 8.9033 ERN 1 ERN = 0.1123 AZN
16 may. 2025 1 AZN = 8.8206 ERN 1 ERN = 0.1134 AZN
17 may. 2025 1 AZN = 8.803 ERN 1 ERN = 0.1136 AZN
18 may. 2025 1 AZN = 8.803 ERN 1 ERN = 0.1136 AZN
19 may. 2025 1 AZN = 8.8252 ERN 1 ERN = 0.1133 AZN
20 may. 2025 1 AZN = 8.7389 ERN 1 ERN = 0.1144 AZN
21 may. 2025 1 AZN = 8.826 ERN 1 ERN = 0.1133 AZN
22 may. 2025 1 AZN = 8.846 ERN 1 ERN = 0.113 AZN
23 may. 2025 1 AZN = 8.766 ERN 1 ERN = 0.1141 AZN
24 may. 2025 1 AZN = 8.803 ERN 1 ERN = 0.1136 AZN
25 may. 2025 1 AZN = 8.803 ERN 1 ERN = 0.1136 AZN
26 may. 2025 1 AZN = 8.8451 ERN 1 ERN = 0.1131 AZN
27 may. 2025 1 AZN = 8.8819 ERN 1 ERN = 0.1126 AZN
28 may. 2025 1 AZN = 8.836 ERN 1 ERN = 0.1132 AZN
29 may. 2025 1 AZN = 8.8597 ERN 1 ERN = 0.1129 AZN
30 may. 2025 1 AZN = 8.8066 ERN 1 ERN = 0.1136 AZN
31 may. 2025 1 AZN = 8.803 ERN 1 ERN = 0.1136 AZN

Jun 2025

FechaAZN-ERNERN-AZN
01 jun. 2025 1 AZN = 8.803 ERN 1 ERN = 0.1136 AZN

Información sobre tipos de cambio deAZN-ERN y ERN-AZN

Azerbaiyán Nueva Manat (AZN) es la divisa utilizada en Azerbaiyán. Eritrea Nakfa (ERN) es la divisa utilizada en Eritrea. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Azerbaiyán y Eritrea, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats