currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de AZN-ETB y ETB-AZN - 2025

Tipos de cambio de AZN-ETB y ETB-AZN - 2025

Tipos de cambio de AZN-ETB y ETB-AZN

Compruebe a continuación los tipos de cambio de AZN-ETB y ETB-AZN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 AZN = 76,8297 ETB
1 ETB = 0,013 AZN
1A 2A 2A

Jan 2025

FechaAZN-ETBETB-AZN
01 ene. 2025 1 AZN = 74.9951 ETB 1 ETB = 0.0133 AZN
02 ene. 2025 1 AZN = 74.9078 ETB 1 ETB = 0.0133 AZN
03 ene. 2025 1 AZN = 74.9487 ETB 1 ETB = 0.0133 AZN
04 ene. 2025 1 AZN = 74.8161 ETB 1 ETB = 0.0134 AZN
05 ene. 2025 1 AZN = 74.8161 ETB 1 ETB = 0.0134 AZN
06 ene. 2025 1 AZN = 75.2343 ETB 1 ETB = 0.0133 AZN
07 ene. 2025 1 AZN = 75.2939 ETB 1 ETB = 0.0133 AZN
08 ene. 2025 1 AZN = 75.3637 ETB 1 ETB = 0.0133 AZN
09 ene. 2025 1 AZN = 74.0225 ETB 1 ETB = 0.0135 AZN
10 ene. 2025 1 AZN = 74.1366 ETB 1 ETB = 0.0135 AZN
11 ene. 2025 1 AZN = 73.966 ETB 1 ETB = 0.0135 AZN
12 ene. 2025 1 AZN = 73.966 ETB 1 ETB = 0.0135 AZN
13 ene. 2025 1 AZN = 75.3218 ETB 1 ETB = 0.0133 AZN
14 ene. 2025 1 AZN = 73.8005 ETB 1 ETB = 0.0136 AZN
15 ene. 2025 1 AZN = 75.314 ETB 1 ETB = 0.0133 AZN
16 ene. 2025 1 AZN = 75.3041 ETB 1 ETB = 0.0133 AZN
17 ene. 2025 1 AZN = 73.8961 ETB 1 ETB = 0.0135 AZN
18 ene. 2025 1 AZN = 73.5244 ETB 1 ETB = 0.0136 AZN
19 ene. 2025 1 AZN = 73.5244 ETB 1 ETB = 0.0136 AZN
20 ene. 2025 1 AZN = 73.7233 ETB 1 ETB = 0.0136 AZN
21 ene. 2025 1 AZN = 73.924 ETB 1 ETB = 0.0135 AZN
22 ene. 2025 1 AZN = 73.4434 ETB 1 ETB = 0.0136 AZN
23 ene. 2025 1 AZN = 75.1907 ETB 1 ETB = 0.0133 AZN
24 ene. 2025 1 AZN = 75.875 ETB 1 ETB = 0.0132 AZN
25 ene. 2025 1 AZN = 75.3757 ETB 1 ETB = 0.0133 AZN
26 ene. 2025 1 AZN = 75.3757 ETB 1 ETB = 0.0133 AZN
27 ene. 2025 1 AZN = 75.5171 ETB 1 ETB = 0.0132 AZN
28 ene. 2025 1 AZN = 75.3716 ETB 1 ETB = 0.0133 AZN
29 ene. 2025 1 AZN = 75.1391 ETB 1 ETB = 0.0133 AZN
30 ene. 2025 1 AZN = 75.2772 ETB 1 ETB = 0.0133 AZN
31 ene. 2025 1 AZN = 75.432 ETB 1 ETB = 0.0133 AZN

Feb 2025

FechaAZN-ETBETB-AZN
01 feb. 2025 1 AZN = 75.1473 ETB 1 ETB = 0.0133 AZN
02 feb. 2025 1 AZN = 75.2724 ETB 1 ETB = 0.0133 AZN
03 feb. 2025 1 AZN = 75.99 ETB 1 ETB = 0.0132 AZN
04 feb. 2025 1 AZN = 75.2507 ETB 1 ETB = 0.0133 AZN
05 feb. 2025 1 AZN = 74.9186 ETB 1 ETB = 0.0133 AZN
06 feb. 2025 1 AZN = 75.2957 ETB 1 ETB = 0.0133 AZN
07 feb. 2025 1 AZN = 75.0932 ETB 1 ETB = 0.0133 AZN
08 feb. 2025 1 AZN = 75.439 ETB 1 ETB = 0.0133 AZN
09 feb. 2025 1 AZN = 75.439 ETB 1 ETB = 0.0133 AZN
10 feb. 2025 1 AZN = 76.6938 ETB 1 ETB = 0.013 AZN
11 feb. 2025 1 AZN = 75.379 ETB 1 ETB = 0.0133 AZN
12 feb. 2025 1 AZN = 75.7671 ETB 1 ETB = 0.0132 AZN
13 feb. 2025 1 AZN = 75.3555 ETB 1 ETB = 0.0133 AZN
14 feb. 2025 1 AZN = 75.3255 ETB 1 ETB = 0.0133 AZN
15 feb. 2025 1 AZN = 74.9511 ETB 1 ETB = 0.0133 AZN
16 feb. 2025 1 AZN = 74.9511 ETB 1 ETB = 0.0133 AZN
17 feb. 2025 1 AZN = 75.5772 ETB 1 ETB = 0.0132 AZN
18 feb. 2025 1 AZN = 75.7219 ETB 1 ETB = 0.0132 AZN
19 feb. 2025 1 AZN = 74.2291 ETB 1 ETB = 0.0135 AZN
20 feb. 2025 1 AZN = 75.5844 ETB 1 ETB = 0.0132 AZN
21 feb. 2025 1 AZN = 74.0238 ETB 1 ETB = 0.0135 AZN
22 feb. 2025 1 AZN = 73.9489 ETB 1 ETB = 0.0135 AZN
23 feb. 2025 1 AZN = 73.9489 ETB 1 ETB = 0.0135 AZN
24 feb. 2025 1 AZN = 75.6493 ETB 1 ETB = 0.0132 AZN
25 feb. 2025 1 AZN = 73.7564 ETB 1 ETB = 0.0136 AZN
26 feb. 2025 1 AZN = 76.0466 ETB 1 ETB = 0.0131 AZN
27 feb. 2025 1 AZN = 73.6585 ETB 1 ETB = 0.0136 AZN
28 feb. 2025 1 AZN = 75.8761 ETB 1 ETB = 0.0132 AZN

Mar 2025

FechaAZN-ETBETB-AZN
01 mar. 2025 1 AZN = 74.4167 ETB 1 ETB = 0.0134 AZN
02 mar. 2025 1 AZN = 75.8529 ETB 1 ETB = 0.0132 AZN
03 mar. 2025 1 AZN = 74.1442 ETB 1 ETB = 0.0135 AZN
04 mar. 2025 1 AZN = 76.1556 ETB 1 ETB = 0.0131 AZN
05 mar. 2025 1 AZN = 76.547 ETB 1 ETB = 0.0131 AZN
06 mar. 2025 1 AZN = 73.5083 ETB 1 ETB = 0.0136 AZN
07 mar. 2025 1 AZN = 77.6031 ETB 1 ETB = 0.0129 AZN
08 mar. 2025 1 AZN = 76.821 ETB 1 ETB = 0.013 AZN
09 mar. 2025 1 AZN = 76.821 ETB 1 ETB = 0.013 AZN
10 mar. 2025 1 AZN = 75.5627 ETB 1 ETB = 0.0132 AZN
11 mar. 2025 1 AZN = 77.0356 ETB 1 ETB = 0.013 AZN
12 mar. 2025 1 AZN = 77.0194 ETB 1 ETB = 0.013 AZN
13 mar. 2025 1 AZN = 77.1973 ETB 1 ETB = 0.013 AZN
14 mar. 2025 1 AZN = 76.996 ETB 1 ETB = 0.013 AZN
15 mar. 2025 1 AZN = 76.9012 ETB 1 ETB = 0.013 AZN
16 mar. 2025 1 AZN = 76.9012 ETB 1 ETB = 0.013 AZN
17 mar. 2025 1 AZN = 77.3102 ETB 1 ETB = 0.0129 AZN
18 mar. 2025 1 AZN = 79.5496 ETB 1 ETB = 0.0126 AZN
19 mar. 2025 1 AZN = 77.1192 ETB 1 ETB = 0.013 AZN
20 mar. 2025 1 AZN = 76.7487 ETB 1 ETB = 0.013 AZN
21 mar. 2025 1 AZN = 77.5987 ETB 1 ETB = 0.0129 AZN
22 mar. 2025 1 AZN = 77.206 ETB 1 ETB = 0.013 AZN
23 mar. 2025 1 AZN = 77.206 ETB 1 ETB = 0.013 AZN
24 mar. 2025 1 AZN = 77.8915 ETB 1 ETB = 0.0128 AZN
25 mar. 2025 1 AZN = 77.1228 ETB 1 ETB = 0.013 AZN
26 mar. 2025 1 AZN = 76.6491 ETB 1 ETB = 0.013 AZN
27 mar. 2025 1 AZN = 76.9115 ETB 1 ETB = 0.013 AZN
28 mar. 2025 1 AZN = 77.6955 ETB 1 ETB = 0.0129 AZN
29 mar. 2025 1 AZN = 76.2833 ETB 1 ETB = 0.0131 AZN
30 mar. 2025 1 AZN = 76.2833 ETB 1 ETB = 0.0131 AZN
31 mar. 2025 1 AZN = 77.1477 ETB 1 ETB = 0.013 AZN

Apr 2025

FechaAZN-ETBETB-AZN
01 abr. 2025 1 AZN = 78.7237 ETB 1 ETB = 0.0127 AZN
02 abr. 2025 1 AZN = 77.6603 ETB 1 ETB = 0.0129 AZN
03 abr. 2025 1 AZN = 77.6765 ETB 1 ETB = 0.0129 AZN
04 abr. 2025 1 AZN = 76.758 ETB 1 ETB = 0.013 AZN
05 abr. 2025 1 AZN = 77.8313 ETB 1 ETB = 0.0128 AZN
06 abr. 2025 1 AZN = 77.8313 ETB 1 ETB = 0.0128 AZN
07 abr. 2025 1 AZN = 78.0542 ETB 1 ETB = 0.0128 AZN
08 abr. 2025 1 AZN = 77.7298 ETB 1 ETB = 0.0129 AZN
09 abr. 2025 1 AZN = 77.9488 ETB 1 ETB = 0.0128 AZN
10 abr. 2025 1 AZN = 77.555 ETB 1 ETB = 0.0129 AZN
11 abr. 2025 1 AZN = 76.4097 ETB 1 ETB = 0.0131 AZN
12 abr. 2025 1 AZN = 76.0992 ETB 1 ETB = 0.0131 AZN
13 abr. 2025 1 AZN = 76.0992 ETB 1 ETB = 0.0131 AZN
14 abr. 2025 1 AZN = 78.3475 ETB 1 ETB = 0.0128 AZN
15 abr. 2025 1 AZN = 76.6473 ETB 1 ETB = 0.013 AZN
16 abr. 2025 1 AZN = 78.2521 ETB 1 ETB = 0.0128 AZN
17 abr. 2025 1 AZN = 78.0783 ETB 1 ETB = 0.0128 AZN
18 abr. 2025 1 AZN = 78.286 ETB 1 ETB = 0.0128 AZN
19 abr. 2025 1 AZN = 78.0669 ETB 1 ETB = 0.0128 AZN
20 abr. 2025 1 AZN = 78.0669 ETB 1 ETB = 0.0128 AZN
21 abr. 2025 1 AZN = 78.8707 ETB 1 ETB = 0.0127 AZN
22 abr. 2025 1 AZN = 78.3508 ETB 1 ETB = 0.0128 AZN
23 abr. 2025 1 AZN = 78.7673 ETB 1 ETB = 0.0127 AZN
24 abr. 2025 1 AZN = 78.4433 ETB 1 ETB = 0.0127 AZN
25 abr. 2025 1 AZN = 78.6243 ETB 1 ETB = 0.0127 AZN
26 abr. 2025 1 AZN = 76.9402 ETB 1 ETB = 0.013 AZN
27 abr. 2025 1 AZN = 76.9402 ETB 1 ETB = 0.013 AZN
28 abr. 2025 1 AZN = 78.9303 ETB 1 ETB = 0.0127 AZN
29 abr. 2025 1 AZN = 78.8994 ETB 1 ETB = 0.0127 AZN
30 abr. 2025 1 AZN = 80.052 ETB 1 ETB = 0.0125 AZN

May 2025

FechaAZN-ETBETB-AZN
01 may. 2025 1 AZN = 79.2199 ETB 1 ETB = 0.0126 AZN
02 may. 2025 1 AZN = 78.6079 ETB 1 ETB = 0.0127 AZN
03 may. 2025 1 AZN = 78.7167 ETB 1 ETB = 0.0127 AZN
04 may. 2025 1 AZN = 78.7167 ETB 1 ETB = 0.0127 AZN
05 may. 2025 1 AZN = 78.8131 ETB 1 ETB = 0.0127 AZN
06 may. 2025 1 AZN = 78.4355 ETB 1 ETB = 0.0127 AZN
07 may. 2025 1 AZN = 78.9643 ETB 1 ETB = 0.0127 AZN
08 may. 2025 1 AZN = 78.9758 ETB 1 ETB = 0.0127 AZN
09 may. 2025 1 AZN = 78.3452 ETB 1 ETB = 0.0128 AZN
10 may. 2025 1 AZN = 77.9966 ETB 1 ETB = 0.0128 AZN
11 may. 2025 1 AZN = 78.6818 ETB 1 ETB = 0.0127 AZN
12 may. 2025 1 AZN = 79.4344 ETB 1 ETB = 0.0126 AZN
13 may. 2025 1 AZN = 78.1894 ETB 1 ETB = 0.0128 AZN
14 may. 2025 1 AZN = 78.3176 ETB 1 ETB = 0.0128 AZN
15 may. 2025 1 AZN = 80.3896 ETB 1 ETB = 0.0124 AZN
16 may. 2025 1 AZN = 79.351 ETB 1 ETB = 0.0126 AZN
17 may. 2025 1 AZN = 79.4854 ETB 1 ETB = 0.0126 AZN
18 may. 2025 1 AZN = 79.4854 ETB 1 ETB = 0.0126 AZN
19 may. 2025 1 AZN = 79.2425 ETB 1 ETB = 0.0126 AZN
20 may. 2025 1 AZN = 79.0339 ETB 1 ETB = 0.0127 AZN
21 may. 2025 1 AZN = 79.2036 ETB 1 ETB = 0.0126 AZN
22 may. 2025 1 AZN = 79.8132 ETB 1 ETB = 0.0125 AZN
23 may. 2025 1 AZN = 79.1409 ETB 1 ETB = 0.0126 AZN
24 may. 2025 1 AZN = 79.3153 ETB 1 ETB = 0.0126 AZN
25 may. 2025 1 AZN = 79.3153 ETB 1 ETB = 0.0126 AZN
26 may. 2025 1 AZN = 80.1704 ETB 1 ETB = 0.0125 AZN
27 may. 2025 1 AZN = 80.4879 ETB 1 ETB = 0.0124 AZN
28 may. 2025 1 AZN = 80.5775 ETB 1 ETB = 0.0124 AZN
29 may. 2025 1 AZN = 80.2648 ETB 1 ETB = 0.0125 AZN
30 may. 2025 1 AZN = 78.5185 ETB 1 ETB = 0.0127 AZN
31 may. 2025 1 AZN = 78.4862 ETB 1 ETB = 0.0127 AZN

Jun 2025

FechaAZN-ETBETB-AZN
01 jun. 2025 1 AZN = 78.3808 ETB 1 ETB = 0.0128 AZN
02 jun. 2025 1 AZN = 79.9975 ETB 1 ETB = 0.0125 AZN
03 jun. 2025 1 AZN = 80.2839 ETB 1 ETB = 0.0125 AZN
04 jun. 2025 1 AZN = 80.341 ETB 1 ETB = 0.0124 AZN

Información sobre tipos de cambio deAZN-ETB y ETB-AZN

Azerbaiyán Nueva Manat (AZN) es la divisa utilizada en Azerbaiyán. Birr Etíope (ETB) es la divisa utilizada en Etiopía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Azerbaiyán y Etiopía, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats