> Tipos de cambio de AZN-FJD y FJD-AZN - 2025

Tipos de cambio de AZN-FJD y FJD-AZN - 2025

Tipos de cambio de AZN-FJD y FJD-AZN

Compruebe a continuación los tipos de cambio de AZN-FJD y FJD-AZN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AZN = 1,3499 FJD

1 FJD = 0,7408 AZN

1A 2A 2A

AZN frente a FJDFJD frente a AZN

Jan 2025

Fecha	AZN-FJD	FJD-AZN
01 ene. 2025	1 AZN = 1.3641 FJD	1 FJD = 0.7331 AZN
02 ene. 2025	1 AZN = 1.3655 FJD	1 FJD = 0.7323 AZN
03 ene. 2025	1 AZN = 1.3651 FJD	1 FJD = 0.7325 AZN
04 ene. 2025	1 AZN = 1.3652 FJD	1 FJD = 0.7325 AZN
05 ene. 2025	1 AZN = 1.3652 FJD	1 FJD = 0.7325 AZN
06 ene. 2025	1 AZN = 1.3526 FJD	1 FJD = 0.7393 AZN
07 ene. 2025	1 AZN = 1.3625 FJD	1 FJD = 0.7339 AZN
08 ene. 2025	1 AZN = 1.3726 FJD	1 FJD = 0.7286 AZN
09 ene. 2025	1 AZN = 1.3713 FJD	1 FJD = 0.7292 AZN
10 ene. 2025	1 AZN = 1.3779 FJD	1 FJD = 0.7257 AZN
11 ene. 2025	1 AZN = 1.3725 FJD	1 FJD = 0.7286 AZN
12 ene. 2025	1 AZN = 1.3725 FJD	1 FJD = 0.7286 AZN
13 ene. 2025	1 AZN = 1.3776 FJD	1 FJD = 0.7259 AZN
14 ene. 2025	1 AZN = 1.3449 FJD	1 FJD = 0.7436 AZN
15 ene. 2025	1 AZN = 1.3675 FJD	1 FJD = 0.7313 AZN
16 ene. 2025	1 AZN = 1.3701 FJD	1 FJD = 0.7299 AZN
17 ene. 2025	1 AZN = 1.3745 FJD	1 FJD = 0.7275 AZN
18 ene. 2025	1 AZN = 1.368 FJD	1 FJD = 0.731 AZN
19 ene. 2025	1 AZN = 1.368 FJD	1 FJD = 0.731 AZN
20 ene. 2025	1 AZN = 1.3676 FJD	1 FJD = 0.7312 AZN
21 ene. 2025	1 AZN = 1.3696 FJD	1 FJD = 0.7301 AZN
22 ene. 2025	1 AZN = 1.3611 FJD	1 FJD = 0.7347 AZN
23 ene. 2025	1 AZN = 1.3608 FJD	1 FJD = 0.7349 AZN
24 ene. 2025	1 AZN = 1.3586 FJD	1 FJD = 0.736 AZN
25 ene. 2025	1 AZN = 1.3526 FJD	1 FJD = 0.7393 AZN
26 ene. 2025	1 AZN = 1.3526 FJD	1 FJD = 0.7393 AZN
27 ene. 2025	1 AZN = 1.3593 FJD	1 FJD = 0.7357 AZN
28 ene. 2025	1 AZN = 1.3645 FJD	1 FJD = 0.7329 AZN
29 ene. 2025	1 AZN = 1.3597 FJD	1 FJD = 0.7354 AZN
30 ene. 2025	1 AZN = 1.3672 FJD	1 FJD = 0.7314 AZN
31 ene. 2025	1 AZN = 1.3672 FJD	1 FJD = 0.7314 AZN

Feb 2025

Fecha	AZN-FJD	FJD-AZN
01 feb. 2025	1 AZN = 1.3633 FJD	1 FJD = 0.7335 AZN
02 feb. 2025	1 AZN = 1.3633 FJD	1 FJD = 0.7335 AZN
03 feb. 2025	1 AZN = 1.3883 FJD	1 FJD = 0.7203 AZN
04 feb. 2025	1 AZN = 1.3681 FJD	1 FJD = 0.7309 AZN
05 feb. 2025	1 AZN = 1.3537 FJD	1 FJD = 0.7387 AZN
06 feb. 2025	1 AZN = 1.3589 FJD	1 FJD = 0.7359 AZN
07 feb. 2025	1 AZN = 1.3553 FJD	1 FJD = 0.7378 AZN
08 feb. 2025	1 AZN = 1.3576 FJD	1 FJD = 0.7366 AZN
09 feb. 2025	1 AZN = 1.3576 FJD	1 FJD = 0.7366 AZN
10 feb. 2025	1 AZN = 1.3568 FJD	1 FJD = 0.737 AZN
11 feb. 2025	1 AZN = 1.3632 FJD	1 FJD = 0.7336 AZN
12 feb. 2025	1 AZN = 1.3651 FJD	1 FJD = 0.7325 AZN
13 feb. 2025	1 AZN = 1.3627 FJD	1 FJD = 0.7338 AZN
14 feb. 2025	1 AZN = 1.3523 FJD	1 FJD = 0.7395 AZN
15 feb. 2025	1 AZN = 1.3482 FJD	1 FJD = 0.7417 AZN
16 feb. 2025	1 AZN = 1.3482 FJD	1 FJD = 0.7417 AZN
17 feb. 2025	1 AZN = 1.3516 FJD	1 FJD = 0.7399 AZN
18 feb. 2025	1 AZN = 1.3565 FJD	1 FJD = 0.7372 AZN
19 feb. 2025	1 AZN = 1.3576 FJD	1 FJD = 0.7366 AZN
20 feb. 2025	1 AZN = 1.3511 FJD	1 FJD = 0.7402 AZN
21 feb. 2025	1 AZN = 1.3457 FJD	1 FJD = 0.7431 AZN
22 feb. 2025	1 AZN = 1.3467 FJD	1 FJD = 0.7426 AZN
23 feb. 2025	1 AZN = 1.3467 FJD	1 FJD = 0.7426 AZN
24 feb. 2025	1 AZN = 1.3452 FJD	1 FJD = 0.7434 AZN
25 feb. 2025	1 AZN = 1.3463 FJD	1 FJD = 0.7428 AZN
26 feb. 2025	1 AZN = 1.3552 FJD	1 FJD = 0.7379 AZN
27 feb. 2025	1 AZN = 1.3445 FJD	1 FJD = 0.7437 AZN
28 feb. 2025	1 AZN = 1.3663 FJD	1 FJD = 0.7319 AZN

Mar 2025

Fecha	AZN-FJD	FJD-AZN
01 mar. 2025	1 AZN = 1.3755 FJD	1 FJD = 0.727 AZN
02 mar. 2025	1 AZN = 1.3636 FJD	1 FJD = 0.7334 AZN
03 mar. 2025	1 AZN = 1.3817 FJD	1 FJD = 0.7238 AZN
04 mar. 2025	1 AZN = 1.3632 FJD	1 FJD = 0.7336 AZN
05 mar. 2025	1 AZN = 1.3609 FJD	1 FJD = 0.7348 AZN
06 mar. 2025	1 AZN = 1.3471 FJD	1 FJD = 0.7423 AZN
07 mar. 2025	1 AZN = 1.3626 FJD	1 FJD = 0.7339 AZN
08 mar. 2025	1 AZN = 1.3479 FJD	1 FJD = 0.7419 AZN
09 mar. 2025	1 AZN = 1.3479 FJD	1 FJD = 0.7419 AZN
10 mar. 2025	1 AZN = 1.3488 FJD	1 FJD = 0.7414 AZN
11 mar. 2025	1 AZN = 1.3576 FJD	1 FJD = 0.7366 AZN
12 mar. 2025	1 AZN = 1.3465 FJD	1 FJD = 0.7427 AZN
13 mar. 2025	1 AZN = 1.3513 FJD	1 FJD = 0.7401 AZN
14 mar. 2025	1 AZN = 1.3452 FJD	1 FJD = 0.7434 AZN
15 mar. 2025	1 AZN = 1.3445 FJD	1 FJD = 0.7438 AZN
16 mar. 2025	1 AZN = 1.3445 FJD	1 FJD = 0.7438 AZN
17 mar. 2025	1 AZN = 1.3467 FJD	1 FJD = 0.7426 AZN
18 mar. 2025	1 AZN = 1.3808 FJD	1 FJD = 0.7242 AZN
19 mar. 2025	1 AZN = 1.3396 FJD	1 FJD = 0.7465 AZN
20 mar. 2025	1 AZN = 1.3407 FJD	1 FJD = 0.7459 AZN
21 mar. 2025	1 AZN = 1.3507 FJD	1 FJD = 0.7404 AZN
22 mar. 2025	1 AZN = 1.3495 FJD	1 FJD = 0.741 AZN
23 mar. 2025	1 AZN = 1.3495 FJD	1 FJD = 0.741 AZN
24 mar. 2025	1 AZN = 1.3557 FJD	1 FJD = 0.7376 AZN
25 mar. 2025	1 AZN = 1.3486 FJD	1 FJD = 0.7415 AZN
26 mar. 2025	1 AZN = 1.3375 FJD	1 FJD = 0.7477 AZN
27 mar. 2025	1 AZN = 1.346 FJD	1 FJD = 0.7429 AZN
28 mar. 2025	1 AZN = 1.3596 FJD	1 FJD = 0.7355 AZN
29 mar. 2025	1 AZN = 1.3645 FJD	1 FJD = 0.7329 AZN
30 mar. 2025	1 AZN = 1.3645 FJD	1 FJD = 0.7329 AZN
31 mar. 2025	1 AZN = 1.3667 FJD	1 FJD = 0.7317 AZN

Apr 2025

Fecha	AZN-FJD	FJD-AZN
01 abr. 2025	1 AZN = 1.3882 FJD	1 FJD = 0.7204 AZN
02 abr. 2025	1 AZN = 1.3676 FJD	1 FJD = 0.7312 AZN
03 abr. 2025	1 AZN = 1.3737 FJD	1 FJD = 0.728 AZN
04 abr. 2025	1 AZN = 1.3512 FJD	1 FJD = 0.7401 AZN
05 abr. 2025	1 AZN = 1.3585 FJD	1 FJD = 0.7361 AZN
06 abr. 2025	1 AZN = 1.3585 FJD	1 FJD = 0.7361 AZN
07 abr. 2025	1 AZN = 1.3752 FJD	1 FJD = 0.7272 AZN
08 abr. 2025	1 AZN = 1.3763 FJD	1 FJD = 0.7266 AZN
09 abr. 2025	1 AZN = 1.379 FJD	1 FJD = 0.7251 AZN
10 abr. 2025	1 AZN = 1.3554 FJD	1 FJD = 0.7378 AZN
11 abr. 2025	1 AZN = 1.3441 FJD	1 FJD = 0.744 AZN
12 abr. 2025	1 AZN = 1.3378 FJD	1 FJD = 0.7475 AZN
13 abr. 2025	1 AZN = 1.3378 FJD	1 FJD = 0.7475 AZN
14 abr. 2025	1 AZN = 1.363 FJD	1 FJD = 0.7337 AZN
15 abr. 2025	1 AZN = 1.3256 FJD	1 FJD = 0.7544 AZN
16 abr. 2025	1 AZN = 1.3478 FJD	1 FJD = 0.7419 AZN
17 abr. 2025	1 AZN = 1.3435 FJD	1 FJD = 0.7443 AZN
18 abr. 2025	1 AZN = 1.344 FJD	1 FJD = 0.7441 AZN
19 abr. 2025	1 AZN = 1.3402 FJD	1 FJD = 0.7461 AZN
20 abr. 2025	1 AZN = 1.3402 FJD	1 FJD = 0.7461 AZN
21 abr. 2025	1 AZN = 1.354 FJD	1 FJD = 0.7385 AZN
22 abr. 2025	1 AZN = 1.3225 FJD	1 FJD = 0.7562 AZN
23 abr. 2025	1 AZN = 1.3225 FJD	1 FJD = 0.7562 AZN
24 abr. 2025	1 AZN = 1.3297 FJD	1 FJD = 0.7521 AZN
25 abr. 2025	1 AZN = 1.3312 FJD	1 FJD = 0.7512 AZN
26 abr. 2025	1 AZN = 1.3251 FJD	1 FJD = 0.7547 AZN
27 abr. 2025	1 AZN = 1.3251 FJD	1 FJD = 0.7547 AZN
28 abr. 2025	1 AZN = 1.332 FJD	1 FJD = 0.7508 AZN
29 abr. 2025	1 AZN = 1.331 FJD	1 FJD = 0.7513 AZN
30 abr. 2025	1 AZN = 1.349 FJD	1 FJD = 0.7413 AZN

May 2025

Fecha	AZN-FJD	FJD-AZN
01 may. 2025	1 AZN = 1.3297 FJD	1 FJD = 0.752 AZN
02 may. 2025	1 AZN = 1.3258 FJD	1 FJD = 0.7543 AZN
03 may. 2025	1 AZN = 1.3239 FJD	1 FJD = 0.7553 AZN
04 may. 2025	1 AZN = 1.3239 FJD	1 FJD = 0.7553 AZN
05 may. 2025	1 AZN = 1.3282 FJD	1 FJD = 0.7529 AZN
06 may. 2025	1 AZN = 1.3257 FJD	1 FJD = 0.7543 AZN
07 may. 2025	1 AZN = 1.3242 FJD	1 FJD = 0.7552 AZN
08 may. 2025	1 AZN = 1.3291 FJD	1 FJD = 0.7524 AZN
09 may. 2025	1 AZN = 1.3264 FJD	1 FJD = 0.7539 AZN
10 may. 2025	1 AZN = 1.3317 FJD	1 FJD = 0.7509 AZN
11 may. 2025	1 AZN = 1.3317 FJD	1 FJD = 0.7509 AZN
12 may. 2025	1 AZN = 1.3343 FJD	1 FJD = 0.7494 AZN
13 may. 2025	1 AZN = 1.3373 FJD	1 FJD = 0.7478 AZN
14 may. 2025	1 AZN = 1.3326 FJD	1 FJD = 0.7504 AZN
15 may. 2025	1 AZN = 1.3493 FJD	1 FJD = 0.7411 AZN
16 may. 2025	1 AZN = 1.3347 FJD	1 FJD = 0.7492 AZN
17 may. 2025	1 AZN = 1.3341 FJD	1 FJD = 0.7496 AZN
18 may. 2025	1 AZN = 1.3341 FJD	1 FJD = 0.7496 AZN
19 may. 2025	1 AZN = 1.3323 FJD	1 FJD = 0.7506 AZN
20 may. 2025	1 AZN = 1.3214 FJD	1 FJD = 0.7568 AZN
21 may. 2025	1 AZN = 1.3301 FJD	1 FJD = 0.7519 AZN
22 may. 2025	1 AZN = 1.3361 FJD	1 FJD = 0.7484 AZN
23 may. 2025	1 AZN = 1.3195 FJD	1 FJD = 0.7578 AZN
24 may. 2025	1 AZN = 1.3215 FJD	1 FJD = 0.7567 AZN
25 may. 2025	1 AZN = 1.3215 FJD	1 FJD = 0.7567 AZN
26 may. 2025	1 AZN = 1.3257 FJD	1 FJD = 0.7543 AZN
27 may. 2025	1 AZN = 1.3333 FJD	1 FJD = 0.75 AZN
28 may. 2025	1 AZN = 1.3319 FJD	1 FJD = 0.7508 AZN
29 may. 2025	1 AZN = 1.336 FJD	1 FJD = 0.7485 AZN
30 may. 2025	1 AZN = 1.3283 FJD	1 FJD = 0.7528 AZN
31 may. 2025	1 AZN = 1.3269 FJD	1 FJD = 0.7536 AZN

Jun 2025

Fecha	AZN-FJD	FJD-AZN
01 jun. 2025	1 AZN = 1.3269 FJD	1 FJD = 0.7536 AZN
02 jun. 2025	1 AZN = 1.3212 FJD	1 FJD = 0.7569 AZN
03 jun. 2025	1 AZN = 1.3255 FJD	1 FJD = 0.7544 AZN
04 jun. 2025	1 AZN = 1.3236 FJD	1 FJD = 0.7555 AZN

Información sobre tipos de cambio deAZN-FJD y FJD-AZN

Azerbaiyán Nueva Manat (AZN) es la divisa utilizada en Azerbaiyán. Dólar Fiyiano (FJD) es la divisa utilizada en Fiji. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Azerbaiyán y Fiji, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias