currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de AZN-FJD y FJD-AZN - 2026

Tipos de cambio de AZN-FJD y FJD-AZN - 2026

Tipos de cambio de AZN-FJD y FJD-AZN

Compruebe a continuación los tipos de cambio de AZN-FJD y FJD-AZN para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 AZN = 1,3052 FJD
1 FJD = 0,7662 AZN
1A 2A 2A

Jan 2026

FechaAZN-FJDFJD-AZN
01 ene. 2026 1 AZN = 1.3374 FJD 1 FJD = 0.7477 AZN
02 ene. 2026 1 AZN = 1.3419 FJD 1 FJD = 0.7452 AZN
03 ene. 2026 1 AZN = 1.3381 FJD 1 FJD = 0.7473 AZN
04 ene. 2026 1 AZN = 1.3381 FJD 1 FJD = 0.7473 AZN
05 ene. 2026 1 AZN = 1.3321 FJD 1 FJD = 0.7507 AZN
06 ene. 2026 1 AZN = 1.3525 FJD 1 FJD = 0.7394 AZN
07 ene. 2026 1 AZN = 1.3417 FJD 1 FJD = 0.7453 AZN
08 ene. 2026 1 AZN = 1.3342 FJD 1 FJD = 0.7495 AZN
09 ene. 2026 1 AZN = 1.3391 FJD 1 FJD = 0.7467 AZN
10 ene. 2026 1 AZN = 1.3352 FJD 1 FJD = 0.749 AZN
11 ene. 2026 1 AZN = 1.3366 FJD 1 FJD = 0.7482 AZN
12 ene. 2026 1 AZN = 1.3398 FJD 1 FJD = 0.7464 AZN
13 ene. 2026 1 AZN = 1.334 FJD 1 FJD = 0.7496 AZN
14 ene. 2026 1 AZN = 1.342 FJD 1 FJD = 0.7452 AZN
15 ene. 2026 1 AZN = 1.341 FJD 1 FJD = 0.7457 AZN
16 ene. 2026 1 AZN = 1.3393 FJD 1 FJD = 0.7467 AZN
17 ene. 2026 1 AZN = 1.3378 FJD 1 FJD = 0.7475 AZN
18 ene. 2026 1 AZN = 1.3378 FJD 1 FJD = 0.7475 AZN
19 ene. 2026 1 AZN = 1.3392 FJD 1 FJD = 0.7467 AZN
20 ene. 2026 1 AZN = 1.3383 FJD 1 FJD = 0.7472 AZN
21 ene. 2026 1 AZN = 1.3329 FJD 1 FJD = 0.7502 AZN
22 ene. 2026 1 AZN = 1.3272 FJD 1 FJD = 0.7535 AZN
23 ene. 2026 1 AZN = 1.3219 FJD 1 FJD = 0.7565 AZN
24 ene. 2026 1 AZN = 1.3206 FJD 1 FJD = 0.7572 AZN
25 ene. 2026 1 AZN = 1.3206 FJD 1 FJD = 0.7572 AZN
26 ene. 2026 1 AZN = 1.3008 FJD 1 FJD = 0.7688 AZN
27 ene. 2026 1 AZN = 1.2991 FJD 1 FJD = 0.7698 AZN
28 ene. 2026 1 AZN = 1.2921 FJD 1 FJD = 0.7739 AZN
29 ene. 2026 1 AZN = 1.2816 FJD 1 FJD = 0.7803 AZN
30 ene. 2026 1 AZN = 1.2926 FJD 1 FJD = 0.7737 AZN
31 ene. 2026 1 AZN = 1.2938 FJD 1 FJD = 0.7729 AZN

Feb 2026

FechaAZN-FJDFJD-AZN
01 feb. 2026 1 AZN = 1.2938 FJD 1 FJD = 0.7729 AZN
02 feb. 2026 1 AZN = 1.3111 FJD 1 FJD = 0.7627 AZN
03 feb. 2026 1 AZN = 1.2942 FJD 1 FJD = 0.7727 AZN
04 feb. 2026 1 AZN = 1.2953 FJD 1 FJD = 0.772 AZN
05 feb. 2026 1 AZN = 1.3057 FJD 1 FJD = 0.7659 AZN
06 feb. 2026 1 AZN = 1.3105 FJD 1 FJD = 0.7631 AZN
07 feb. 2026 1 AZN = 1.2967 FJD 1 FJD = 0.7712 AZN
08 feb. 2026 1 AZN = 1.2967 FJD 1 FJD = 0.7712 AZN
09 feb. 2026 1 AZN = 1.2926 FJD 1 FJD = 0.7737 AZN
10 feb. 2026 1 AZN = 1.2876 FJD 1 FJD = 0.7766 AZN
11 feb. 2026 1 AZN = 1.2742 FJD 1 FJD = 0.7848 AZN
12 feb. 2026 1 AZN = 1.282 FJD 1 FJD = 0.7801 AZN
13 feb. 2026 1 AZN = 1.2957 FJD 1 FJD = 0.7718 AZN
14 feb. 2026 1 AZN = 1.2873 FJD 1 FJD = 0.7768 AZN
15 feb. 2026 1 AZN = 1.2873 FJD 1 FJD = 0.7768 AZN
16 feb. 2026 1 AZN = 1.2872 FJD 1 FJD = 0.7769 AZN
17 feb. 2026 1 AZN = 1.2874 FJD 1 FJD = 0.7767 AZN
18 feb. 2026 1 AZN = 1.2916 FJD 1 FJD = 0.7742 AZN
19 feb. 2026 1 AZN = 1.2902 FJD 1 FJD = 0.7751 AZN
20 feb. 2026 1 AZN = 1.3099 FJD 1 FJD = 0.7634 AZN
21 feb. 2026 1 AZN = 1.3042 FJD 1 FJD = 0.7668 AZN
22 feb. 2026 1 AZN = 1.3042 FJD 1 FJD = 0.7668 AZN
23 feb. 2026 1 AZN = 1.3205 FJD 1 FJD = 0.7573 AZN
24 feb. 2026 1 AZN = 1.2747 FJD 1 FJD = 0.7845 AZN
25 feb. 2026 1 AZN = 1.2934 FJD 1 FJD = 0.7732 AZN
26 feb. 2026 1 AZN = 1.2879 FJD 1 FJD = 0.7765 AZN
27 feb. 2026 1 AZN = 1.2887 FJD 1 FJD = 0.776 AZN
28 feb. 2026 1 AZN = 1.2867 FJD 1 FJD = 0.7772 AZN

Mar 2026

FechaAZN-FJDFJD-AZN
01 mar. 2026 1 AZN = 1.2867 FJD 1 FJD = 0.7772 AZN
02 mar. 2026 1 AZN = 1.3111 FJD 1 FJD = 0.7627 AZN
03 mar. 2026 1 AZN = 1.3002 FJD 1 FJD = 0.7691 AZN
04 mar. 2026 1 AZN = 1.2934 FJD 1 FJD = 0.7732 AZN
05 mar. 2026 1 AZN = 1.2969 FJD 1 FJD = 0.7711 AZN
06 mar. 2026 1 AZN = 1.2979 FJD 1 FJD = 0.7705 AZN
07 mar. 2026 1 AZN = 1.2973 FJD 1 FJD = 0.7709 AZN
08 mar. 2026 1 AZN = 1.2973 FJD 1 FJD = 0.7709 AZN
09 mar. 2026 1 AZN = 1.303 FJD 1 FJD = 0.7675 AZN
10 mar. 2026 1 AZN = 1.2953 FJD 1 FJD = 0.772 AZN
11 mar. 2026 1 AZN = 1.2895 FJD 1 FJD = 0.7755 AZN
12 mar. 2026 1 AZN = 1.2945 FJD 1 FJD = 0.7725 AZN
13 mar. 2026 1 AZN = 1.3049 FJD 1 FJD = 0.7664 AZN
14 mar. 2026 1 AZN = 1.3079 FJD 1 FJD = 0.7646 AZN
15 mar. 2026 1 AZN = 1.3079 FJD 1 FJD = 0.7646 AZN
16 mar. 2026 1 AZN = 1.307 FJD 1 FJD = 0.7651 AZN
17 mar. 2026 1 AZN = 1.2962 FJD 1 FJD = 0.7715 AZN
18 mar. 2026 1 AZN = 1.3024 FJD 1 FJD = 0.7678 AZN
19 mar. 2026 1 AZN = 1.3031 FJD 1 FJD = 0.7674 AZN
20 mar. 2026 1 AZN = 1.3043 FJD 1 FJD = 0.7667 AZN
21 mar. 2026 1 AZN = 1.2996 FJD 1 FJD = 0.7695 AZN
22 mar. 2026 1 AZN = 1.2996 FJD 1 FJD = 0.7695 AZN
23 mar. 2026 1 AZN = 1.3024 FJD 1 FJD = 0.7678 AZN
24 mar. 2026 1 AZN = 1.3024 FJD 1 FJD = 0.7678 AZN
25 mar. 2026 1 AZN = 1.3198 FJD 1 FJD = 0.7577 AZN
26 mar. 2026 1 AZN = 1.3225 FJD 1 FJD = 0.7561 AZN
27 mar. 2026 1 AZN = 1.325 FJD 1 FJD = 0.7547 AZN
28 mar. 2026 1 AZN = 1.3265 FJD 1 FJD = 0.7538 AZN
29 mar. 2026 1 AZN = 1.3248 FJD 1 FJD = 0.7548 AZN
30 mar. 2026 1 AZN = 1.3177 FJD 1 FJD = 0.7589 AZN
31 mar. 2026 1 AZN = 1.3164 FJD 1 FJD = 0.7597 AZN

Apr 2026

FechaAZN-FJDFJD-AZN
01 abr. 2026 1 AZN = 1.3254 FJD 1 FJD = 0.7545 AZN
02 abr. 2026 1 AZN = 1.3317 FJD 1 FJD = 0.7509 AZN
03 abr. 2026 1 AZN = 1.3019 FJD 1 FJD = 0.7681 AZN
04 abr. 2026 1 AZN = 1.3227 FJD 1 FJD = 0.756 AZN
05 abr. 2026 1 AZN = 1.3227 FJD 1 FJD = 0.756 AZN
06 abr. 2026 1 AZN = 1.3247 FJD 1 FJD = 0.7549 AZN
07 abr. 2026 1 AZN = 1.3107 FJD 1 FJD = 0.7629 AZN
08 abr. 2026 1 AZN = 1.2993 FJD 1 FJD = 0.7697 AZN
09 abr. 2026 1 AZN = 1.3071 FJD 1 FJD = 0.765 AZN
10 abr. 2026 1 AZN = 1.3055 FJD 1 FJD = 0.766 AZN
11 abr. 2026 1 AZN = 1.2979 FJD 1 FJD = 0.7705 AZN
12 abr. 2026 1 AZN = 1.2979 FJD 1 FJD = 0.7705 AZN
13 abr. 2026 1 AZN = 1.3006 FJD 1 FJD = 0.7689 AZN
14 abr. 2026 1 AZN = 1.2925 FJD 1 FJD = 0.7737 AZN
15 abr. 2026 1 AZN = 1.295 FJD 1 FJD = 0.7722 AZN
16 abr. 2026 1 AZN = 1.3131 FJD 1 FJD = 0.7616 AZN
17 abr. 2026 1 AZN = 1.3057 FJD 1 FJD = 0.7659 AZN
18 abr. 2026 1 AZN = 1.3018 FJD 1 FJD = 0.7681 AZN
19 abr. 2026 1 AZN = 1.3018 FJD 1 FJD = 0.7681 AZN
20 abr. 2026 1 AZN = 1.3027 FJD 1 FJD = 0.7677 AZN
21 abr. 2026 1 AZN = 1.2949 FJD 1 FJD = 0.7723 AZN
22 abr. 2026 1 AZN = 1.291 FJD 1 FJD = 0.7746 AZN
23 abr. 2026 1 AZN = 1.3071 FJD 1 FJD = 0.765 AZN
24 abr. 2026 1 AZN = 1.2953 FJD 1 FJD = 0.772 AZN
25 abr. 2026 1 AZN = 1.2938 FJD 1 FJD = 0.7729 AZN
26 abr. 2026 1 AZN = 1.2938 FJD 1 FJD = 0.7729 AZN
27 abr. 2026 1 AZN = 1.3083 FJD 1 FJD = 0.7644 AZN
28 abr. 2026 1 AZN = 1.2931 FJD 1 FJD = 0.7733 AZN
29 abr. 2026 1 AZN = 1.2951 FJD 1 FJD = 0.7721 AZN
30 abr. 2026 1 AZN = 1.2963 FJD 1 FJD = 0.7714 AZN

May 2026

FechaAZN-FJDFJD-AZN
01 may. 2026 1 AZN = 1.2941 FJD 1 FJD = 0.7727 AZN
02 may. 2026 1 AZN = 1.2865 FJD 1 FJD = 0.7773 AZN
03 may. 2026 1 AZN = 1.2865 FJD 1 FJD = 0.7773 AZN
04 may. 2026 1 AZN = 1.2903 FJD 1 FJD = 0.775 AZN
05 may. 2026 1 AZN = 1.2964 FJD 1 FJD = 0.7714 AZN
06 may. 2026 1 AZN = 1.2762 FJD 1 FJD = 0.7836 AZN
07 may. 2026 1 AZN = 1.2879 FJD 1 FJD = 0.7765 AZN
08 may. 2026 1 AZN = 1.2835 FJD 1 FJD = 0.7791 AZN
09 may. 2026 1 AZN = 1.2811 FJD 1 FJD = 0.7805 AZN
10 may. 2026 1 AZN = 1.2811 FJD 1 FJD = 0.7805 AZN
11 may. 2026 1 AZN = 1.2863 FJD 1 FJD = 0.7774 AZN
12 may. 2026 1 AZN = 1.2863 FJD 1 FJD = 0.7774 AZN
13 may. 2026 1 AZN = 1.2867 FJD 1 FJD = 0.7772 AZN
14 may. 2026 1 AZN = 1.2675 FJD 1 FJD = 0.789 AZN
15 may. 2026 1 AZN = 1.2983 FJD 1 FJD = 0.7702 AZN
16 may. 2026 1 AZN = 1.2935 FJD 1 FJD = 0.7731 AZN
17 may. 2026 1 AZN = 1.2935 FJD 1 FJD = 0.7731 AZN
18 may. 2026 1 AZN = 1.2962 FJD 1 FJD = 0.7715 AZN
19 may. 2026 1 AZN = 1.2968 FJD 1 FJD = 0.7711 AZN
20 may. 2026 1 AZN = 1.2925 FJD 1 FJD = 0.7737 AZN
21 may. 2026 1 AZN = 1.3007 FJD 1 FJD = 0.7688 AZN
22 may. 2026 1 AZN = 1.296 FJD 1 FJD = 0.7716 AZN

Información sobre tipos de cambio deAZN-FJD y FJD-AZN

Azerbaiyán Nueva Manat (AZN) es la divisa utilizada en Azerbaiyán. Dólar Fiyiano (FJD) es la divisa utilizada en Fiji. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Azerbaiyán y Fiji, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats