> Tipos de cambio de AZN-FKP y FKP-AZN - 2025

Tipos de cambio de AZN-FKP y FKP-AZN - 2025

Tipos de cambio de AZN-FKP y FKP-AZN

Compruebe a continuación los tipos de cambio de AZN-FKP y FKP-AZN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AZN = 0,4587 FKP

1 FKP = 2,1799 AZN

1A 2A 2A

AZN frente a FKPFKP frente a AZN

Jan 2025

Fecha	AZN-FKP	FKP-AZN
01 ene. 2025	1 AZN = 0.4653 FKP	1 FKP = 2.1492 AZN
02 ene. 2025	1 AZN = 0.4649 FKP	1 FKP = 2.151 AZN
03 ene. 2025	1 AZN = 0.4648 FKP	1 FKP = 2.1516 AZN
04 ene. 2025	1 AZN = 0.4648 FKP	1 FKP = 2.1515 AZN
05 ene. 2025	1 AZN = 0.4648 FKP	1 FKP = 2.1515 AZN
06 ene. 2025	1 AZN = 0.4634 FKP	1 FKP = 2.1579 AZN
07 ene. 2025	1 AZN = 0.4665 FKP	1 FKP = 2.1437 AZN
08 ene. 2025	1 AZN = 0.4666 FKP	1 FKP = 2.1431 AZN
09 ene. 2025	1 AZN = 0.4661 FKP	1 FKP = 2.1457 AZN
10 ene. 2025	1 AZN = 0.4679 FKP	1 FKP = 2.1371 AZN
11 ene. 2025	1 AZN = 0.4648 FKP	1 FKP = 2.1515 AZN
12 ene. 2025	1 AZN = 0.4648 FKP	1 FKP = 2.1515 AZN
13 ene. 2025	1 AZN = 0.4863 FKP	1 FKP = 2.0564 AZN
14 ene. 2025	1 AZN = 0.4748 FKP	1 FKP = 2.106 AZN
15 ene. 2025	1 AZN = 0.4838 FKP	1 FKP = 2.0669 AZN
16 ene. 2025	1 AZN = 0.4847 FKP	1 FKP = 2.063 AZN
17 ene. 2025	1 AZN = 0.4856 FKP	1 FKP = 2.0592 AZN
18 ene. 2025	1 AZN = 0.4833 FKP	1 FKP = 2.069 AZN
19 ene. 2025	1 AZN = 0.4833 FKP	1 FKP = 2.069 AZN
20 ene. 2025	1 AZN = 0.484 FKP	1 FKP = 2.0662 AZN
21 ene. 2025	1 AZN = 0.4856 FKP	1 FKP = 2.0593 AZN
22 ene. 2025	1 AZN = 0.485 FKP	1 FKP = 2.0617 AZN
23 ene. 2025	1 AZN = 0.484 FKP	1 FKP = 2.066 AZN
24 ene. 2025	1 AZN = 0.4855 FKP	1 FKP = 2.0598 AZN
25 ene. 2025	1 AZN = 0.4833 FKP	1 FKP = 2.069 AZN
26 ene. 2025	1 AZN = 0.4833 FKP	1 FKP = 2.069 AZN
27 ene. 2025	1 AZN = 0.4855 FKP	1 FKP = 2.0597 AZN
28 ene. 2025	1 AZN = 0.4849 FKP	1 FKP = 2.0623 AZN
29 ene. 2025	1 AZN = 0.4834 FKP	1 FKP = 2.0686 AZN
30 ene. 2025	1 AZN = 0.4855 FKP	1 FKP = 2.0596 AZN
31 ene. 2025	1 AZN = 0.4852 FKP	1 FKP = 2.0612 AZN

Feb 2025

Fecha	AZN-FKP	FKP-AZN
01 feb. 2025	1 AZN = 0.4833 FKP	1 FKP = 2.069 AZN
02 feb. 2025	1 AZN = 0.4833 FKP	1 FKP = 2.069 AZN
03 feb. 2025	1 AZN = 0.4895 FKP	1 FKP = 2.0431 AZN
04 feb. 2025	1 AZN = 0.4844 FKP	1 FKP = 2.0645 AZN
05 feb. 2025	1 AZN = 0.4827 FKP	1 FKP = 2.0716 AZN
06 feb. 2025	1 AZN = 0.4836 FKP	1 FKP = 2.0678 AZN
07 feb. 2025	1 AZN = 0.483 FKP	1 FKP = 2.0705 AZN
08 feb. 2025	1 AZN = 0.4833 FKP	1 FKP = 2.069 AZN
09 feb. 2025	1 AZN = 0.4833 FKP	1 FKP = 2.069 AZN
10 feb. 2025	1 AZN = 0.4828 FKP	1 FKP = 2.0711 AZN
11 feb. 2025	1 AZN = 0.4852 FKP	1 FKP = 2.0609 AZN
12 feb. 2025	1 AZN = 0.4858 FKP	1 FKP = 2.0585 AZN
13 feb. 2025	1 AZN = 0.4727 FKP	1 FKP = 2.1157 AZN
14 feb. 2025	1 AZN = 0.4724 FKP	1 FKP = 2.1167 AZN
15 feb. 2025	1 AZN = 0.4716 FKP	1 FKP = 2.1203 AZN
16 feb. 2025	1 AZN = 0.4716 FKP	1 FKP = 2.1203 AZN
17 feb. 2025	1 AZN = 0.4732 FKP	1 FKP = 2.1135 AZN
18 feb. 2025	1 AZN = 0.4676 FKP	1 FKP = 2.1386 AZN
19 feb. 2025	1 AZN = 0.4684 FKP	1 FKP = 2.1351 AZN
20 feb. 2025	1 AZN = 0.4684 FKP	1 FKP = 2.1351 AZN
21 feb. 2025	1 AZN = 0.4646 FKP	1 FKP = 2.1523 AZN
22 feb. 2025	1 AZN = 0.4642 FKP	1 FKP = 2.1545 AZN
23 feb. 2025	1 AZN = 0.4645 FKP	1 FKP = 2.1528 AZN
24 feb. 2025	1 AZN = 0.4641 FKP	1 FKP = 2.1546 AZN
25 feb. 2025	1 AZN = 0.4638 FKP	1 FKP = 2.1563 AZN
26 feb. 2025	1 AZN = 0.4653 FKP	1 FKP = 2.1493 AZN
27 feb. 2025	1 AZN = 0.46 FKP	1 FKP = 2.174 AZN
28 feb. 2025	1 AZN = 0.466 FKP	1 FKP = 2.1457 AZN

Mar 2025

Fecha	AZN-FKP	FKP-AZN
01 mar. 2025	1 AZN = 0.4662 FKP	1 FKP = 2.145 AZN
02 mar. 2025	1 AZN = 0.4667 FKP	1 FKP = 2.1429 AZN
03 mar. 2025	1 AZN = 0.4676 FKP	1 FKP = 2.1387 AZN
04 mar. 2025	1 AZN = 0.4637 FKP	1 FKP = 2.1567 AZN
05 mar. 2025	1 AZN = 0.4627 FKP	1 FKP = 2.1611 AZN
06 mar. 2025	1 AZN = 0.4571 FKP	1 FKP = 2.1875 AZN
07 mar. 2025	1 AZN = 0.4601 FKP	1 FKP = 2.1736 AZN
08 mar. 2025	1 AZN = 0.4544 FKP	1 FKP = 2.2005 AZN
09 mar. 2025	1 AZN = 0.4544 FKP	1 FKP = 2.2005 AZN
10 mar. 2025	1 AZN = 0.4556 FKP	1 FKP = 2.1947 AZN
11 mar. 2025	1 AZN = 0.4573 FKP	1 FKP = 2.1866 AZN
12 mar. 2025	1 AZN = 0.4534 FKP	1 FKP = 2.2057 AZN
13 mar. 2025	1 AZN = 0.4532 FKP	1 FKP = 2.2065 AZN
14 mar. 2025	1 AZN = 0.4532 FKP	1 FKP = 2.2067 AZN
15 mar. 2025	1 AZN = 0.4544 FKP	1 FKP = 2.2009 AZN
16 mar. 2025	1 AZN = 0.4537 FKP	1 FKP = 2.2041 AZN
17 mar. 2025	1 AZN = 0.4554 FKP	1 FKP = 2.1958 AZN
18 mar. 2025	1 AZN = 0.4662 FKP	1 FKP = 2.1449 AZN
19 mar. 2025	1 AZN = 0.4512 FKP	1 FKP = 2.2163 AZN
20 mar. 2025	1 AZN = 0.4523 FKP	1 FKP = 2.211 AZN
21 mar. 2025	1 AZN = 0.4536 FKP	1 FKP = 2.2044 AZN
22 mar. 2025	1 AZN = 0.455 FKP	1 FKP = 2.1976 AZN
23 mar. 2025	1 AZN = 0.4543 FKP	1 FKP = 2.2011 AZN
24 mar. 2025	1 AZN = 0.4561 FKP	1 FKP = 2.1925 AZN
25 mar. 2025	1 AZN = 0.4554 FKP	1 FKP = 2.196 AZN
26 mar. 2025	1 AZN = 0.4503 FKP	1 FKP = 2.2207 AZN
27 mar. 2025	1 AZN = 0.4552 FKP	1 FKP = 2.197 AZN
28 mar. 2025	1 AZN = 0.4562 FKP	1 FKP = 2.1918 AZN
29 mar. 2025	1 AZN = 0.4535 FKP	1 FKP = 2.2051 AZN
30 mar. 2025	1 AZN = 0.4534 FKP	1 FKP = 2.2055 AZN
31 mar. 2025	1 AZN = 0.4537 FKP	1 FKP = 2.2043 AZN

Apr 2025

Fecha	AZN-FKP	FKP-AZN
01 abr. 2025	1 AZN = 0.4588 FKP	1 FKP = 2.1794 AZN
02 abr. 2025	1 AZN = 0.4552 FKP	1 FKP = 2.1967 AZN
03 abr. 2025	1 AZN = 0.4548 FKP	1 FKP = 2.1987 AZN
04 abr. 2025	1 AZN = 0.4452 FKP	1 FKP = 2.2463 AZN
05 abr. 2025	1 AZN = 0.454 FKP	1 FKP = 2.2027 AZN
06 abr. 2025	1 AZN = 0.4545 FKP	1 FKP = 2.2 AZN
07 abr. 2025	1 AZN = 0.4565 FKP	1 FKP = 2.1908 AZN
08 abr. 2025	1 AZN = 0.4637 FKP	1 FKP = 2.1568 AZN
09 abr. 2025	1 AZN = 0.462 FKP	1 FKP = 2.1644 AZN
10 abr. 2025	1 AZN = 0.4603 FKP	1 FKP = 2.1725 AZN
11 abr. 2025	1 AZN = 0.4543 FKP	1 FKP = 2.2011 AZN
12 abr. 2025	1 AZN = 0.4497 FKP	1 FKP = 2.2236 AZN
13 abr. 2025	1 AZN = 0.4486 FKP	1 FKP = 2.229 AZN
14 abr. 2025	1 AZN = 0.4523 FKP	1 FKP = 2.2108 AZN
15 abr. 2025	1 AZN = 0.439 FKP	1 FKP = 2.278 AZN
16 abr. 2025	1 AZN = 0.4451 FKP	1 FKP = 2.2464 AZN
17 abr. 2025	1 AZN = 0.4431 FKP	1 FKP = 2.2566 AZN
18 abr. 2025	1 AZN = 0.444 FKP	1 FKP = 2.2524 AZN
19 abr. 2025	1 AZN = 0.442 FKP	1 FKP = 2.2624 AZN
20 abr. 2025	1 AZN = 0.4417 FKP	1 FKP = 2.2639 AZN
21 abr. 2025	1 AZN = 0.4461 FKP	1 FKP = 2.2416 AZN
22 abr. 2025	1 AZN = 0.4389 FKP	1 FKP = 2.2785 AZN
23 abr. 2025	1 AZN = 0.4388 FKP	1 FKP = 2.2787 AZN
24 abr. 2025	1 AZN = 0.4443 FKP	1 FKP = 2.2506 AZN
25 abr. 2025	1 AZN = 0.4428 FKP	1 FKP = 2.2581 AZN
26 abr. 2025	1 AZN = 0.4403 FKP	1 FKP = 2.2713 AZN
27 abr. 2025	1 AZN = 0.4408 FKP	1 FKP = 2.2688 AZN
28 abr. 2025	1 AZN = 0.4428 FKP	1 FKP = 2.2585 AZN
29 abr. 2025	1 AZN = 0.4402 FKP	1 FKP = 2.2715 AZN
30 abr. 2025	1 AZN = 0.4454 FKP	1 FKP = 2.2454 AZN

May 2025

Fecha	AZN-FKP	FKP-AZN
01 may. 2025	1 AZN = 0.4412 FKP	1 FKP = 2.2666 AZN
02 may. 2025	1 AZN = 0.4425 FKP	1 FKP = 2.26 AZN
03 may. 2025	1 AZN = 0.4419 FKP	1 FKP = 2.263 AZN
04 may. 2025	1 AZN = 0.4422 FKP	1 FKP = 2.2615 AZN
05 may. 2025	1 AZN = 0.4451 FKP	1 FKP = 2.2465 AZN
06 may. 2025	1 AZN = 0.4424 FKP	1 FKP = 2.2602 AZN
07 may. 2025	1 AZN = 0.4396 FKP	1 FKP = 2.2747 AZN
08 may. 2025	1 AZN = 0.4395 FKP	1 FKP = 2.2754 AZN
09 may. 2025	1 AZN = 0.4397 FKP	1 FKP = 2.2741 AZN
10 may. 2025	1 AZN = 0.4408 FKP	1 FKP = 2.2687 AZN
11 may. 2025	1 AZN = 0.4411 FKP	1 FKP = 2.2669 AZN
12 may. 2025	1 AZN = 0.4421 FKP	1 FKP = 2.2622 AZN
13 may. 2025	1 AZN = 0.446 FKP	1 FKP = 2.2422 AZN
14 may. 2025	1 AZN = 0.4437 FKP	1 FKP = 2.2539 AZN
15 may. 2025	1 AZN = 0.4463 FKP	1 FKP = 2.2408 AZN
16 may. 2025	1 AZN = 0.4425 FKP	1 FKP = 2.2601 AZN
17 may. 2025	1 AZN = 0.4427 FKP	1 FKP = 2.2589 AZN
18 may. 2025	1 AZN = 0.4419 FKP	1 FKP = 2.2632 AZN
19 may. 2025	1 AZN = 0.4432 FKP	1 FKP = 2.2564 AZN
20 may. 2025	1 AZN = 0.4362 FKP	1 FKP = 2.2923 AZN
21 may. 2025	1 AZN = 0.44 FKP	1 FKP = 2.2727 AZN
22 may. 2025	1 AZN = 0.4386 FKP	1 FKP = 2.2798 AZN
23 may. 2025	1 AZN = 0.4353 FKP	1 FKP = 2.2972 AZN
24 may. 2025	1 AZN = 0.4344 FKP	1 FKP = 2.3018 AZN
25 may. 2025	1 AZN = 0.4337 FKP	1 FKP = 2.3055 AZN
26 may. 2025	1 AZN = 0.4369 FKP	1 FKP = 2.2891 AZN
27 may. 2025	1 AZN = 0.4366 FKP	1 FKP = 2.2904 AZN
28 may. 2025	1 AZN = 0.4363 FKP	1 FKP = 2.2921 AZN
29 may. 2025	1 AZN = 0.4388 FKP	1 FKP = 2.2789 AZN
30 may. 2025	1 AZN = 0.4353 FKP	1 FKP = 2.2972 AZN
31 may. 2025	1 AZN = 0.4358 FKP	1 FKP = 2.2948 AZN

Jun 2025

Fecha	AZN-FKP	FKP-AZN
01 jun. 2025	1 AZN = 0.4361 FKP	1 FKP = 2.2931 AZN
02 jun. 2025	1 AZN = 0.437 FKP	1 FKP = 2.2882 AZN

Información sobre tipos de cambio deAZN-FKP y FKP-AZN

Azerbaiyán Nueva Manat (AZN) es la divisa utilizada en Azerbaiyán. Libra De Las Islas Malvinas (FKP) es la divisa utilizada en Falkland Islands. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Azerbaiyán y Falkland Islands, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias