> Tipos de cambio de AZN-GHS y GHS-AZN - 2024

Tipos de cambio de AZN-GHS y GHS-AZN - 2024

Tipos de cambio de AZN-GHS y GHS-AZN

Compruebe a continuación los tipos de cambio de AZN-GHS y GHS-AZN para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 AZN = 8,5126 GHS

1 GHS = 0,1175 AZN

1A 2A 2A

AZN frente a GHSGHS frente a AZN

Jan 2024

Fecha	AZN-GHS	GHS-AZN
01 ene. 2024	1 AZN = 7.0812 GHS	1 GHS = 0.1412 AZN
02 ene. 2024	1 AZN = 6.9967 GHS	1 GHS = 0.1429 AZN
03 ene. 2024	1 AZN = 7.0219 GHS	1 GHS = 0.1424 AZN
04 ene. 2024	1 AZN = 7.0199 GHS	1 GHS = 0.1425 AZN
05 ene. 2024	1 AZN = 7.0356 GHS	1 GHS = 0.1421 AZN
06 ene. 2024	1 AZN = 6.985 GHS	1 GHS = 0.1432 AZN
07 ene. 2024	1 AZN = 6.985 GHS	1 GHS = 0.1432 AZN
08 ene. 2024	1 AZN = 7.0354 GHS	1 GHS = 0.1421 AZN
09 ene. 2024	1 AZN = 7.0507 GHS	1 GHS = 0.1418 AZN
10 ene. 2024	1 AZN = 7.025 GHS	1 GHS = 0.1423 AZN
11 ene. 2024	1 AZN = 7.0455 GHS	1 GHS = 0.1419 AZN
12 ene. 2024	1 AZN = 7.0349 GHS	1 GHS = 0.1421 AZN
13 ene. 2024	1 AZN = 7.0148 GHS	1 GHS = 0.1426 AZN
14 ene. 2024	1 AZN = 7.0148 GHS	1 GHS = 0.1426 AZN
15 ene. 2024	1 AZN = 7.0541 GHS	1 GHS = 0.1418 AZN
16 ene. 2024	1 AZN = 7.0746 GHS	1 GHS = 0.1414 AZN
17 ene. 2024	1 AZN = 7.0242 GHS	1 GHS = 0.1424 AZN
18 ene. 2024	1 AZN = 7.1314 GHS	1 GHS = 0.1402 AZN
19 ene. 2024	1 AZN = 7.1132 GHS	1 GHS = 0.1406 AZN
20 ene. 2024	1 AZN = 7.0829 GHS	1 GHS = 0.1412 AZN
21 ene. 2024	1 AZN = 7.0829 GHS	1 GHS = 0.1412 AZN
22 ene. 2024	1 AZN = 7.0705 GHS	1 GHS = 0.1414 AZN
23 ene. 2024	1 AZN = 7.1168 GHS	1 GHS = 0.1405 AZN
24 ene. 2024	1 AZN = 7.1202 GHS	1 GHS = 0.1404 AZN
25 ene. 2024	1 AZN = 7.1489 GHS	1 GHS = 0.1399 AZN
26 ene. 2024	1 AZN = 7.3306 GHS	1 GHS = 0.1364 AZN
27 ene. 2024	1 AZN = 7.2674 GHS	1 GHS = 0.1376 AZN
28 ene. 2024	1 AZN = 7.2674 GHS	1 GHS = 0.1376 AZN
29 ene. 2024	1 AZN = 7.2602 GHS	1 GHS = 0.1377 AZN
30 ene. 2024	1 AZN = 7.2709 GHS	1 GHS = 0.1375 AZN
31 ene. 2024	1 AZN = 7.2414 GHS	1 GHS = 0.1381 AZN

Feb 2024

Fecha	AZN-GHS	GHS-AZN
01 feb. 2024	1 AZN = 7.2252 GHS	1 GHS = 0.1384 AZN
02 feb. 2024	1 AZN = 7.2684 GHS	1 GHS = 0.1376 AZN
03 feb. 2024	1 AZN = 7.2794 GHS	1 GHS = 0.1374 AZN
04 feb. 2024	1 AZN = 7.2794 GHS	1 GHS = 0.1374 AZN
05 feb. 2024	1 AZN = 7.2618 GHS	1 GHS = 0.1377 AZN
06 feb. 2024	1 AZN = 7.2433 GHS	1 GHS = 0.1381 AZN
07 feb. 2024	1 AZN = 7.2855 GHS	1 GHS = 0.1373 AZN
08 feb. 2024	1 AZN = 7.2994 GHS	1 GHS = 0.137 AZN
09 feb. 2024	1 AZN = 7.2929 GHS	1 GHS = 0.1371 AZN
10 feb. 2024	1 AZN = 7.2749 GHS	1 GHS = 0.1375 AZN
11 feb. 2024	1 AZN = 7.2749 GHS	1 GHS = 0.1375 AZN
12 feb. 2024	1 AZN = 7.3133 GHS	1 GHS = 0.1367 AZN
13 feb. 2024	1 AZN = 7.3087 GHS	1 GHS = 0.1368 AZN
14 feb. 2024	1 AZN = 7.3211 GHS	1 GHS = 0.1366 AZN
15 feb. 2024	1 AZN = 7.337 GHS	1 GHS = 0.1363 AZN
16 feb. 2024	1 AZN = 7.3417 GHS	1 GHS = 0.1362 AZN
17 feb. 2024	1 AZN = 7.3184 GHS	1 GHS = 0.1366 AZN
18 feb. 2024	1 AZN = 7.3185 GHS	1 GHS = 0.1366 AZN
19 feb. 2024	1 AZN = 7.3274 GHS	1 GHS = 0.1365 AZN
20 feb. 2024	1 AZN = 7.4122 GHS	1 GHS = 0.1349 AZN
21 feb. 2024	1 AZN = 7.3705 GHS	1 GHS = 0.1357 AZN
22 feb. 2024	1 AZN = 7.354 GHS	1 GHS = 0.136 AZN
23 feb. 2024	1 AZN = 7.3927 GHS	1 GHS = 0.1353 AZN
24 feb. 2024	1 AZN = 7.3588 GHS	1 GHS = 0.1359 AZN
25 feb. 2024	1 AZN = 7.3588 GHS	1 GHS = 0.1359 AZN
26 feb. 2024	1 AZN = 7.5031 GHS	1 GHS = 0.1333 AZN
27 feb. 2024	1 AZN = 7.3702 GHS	1 GHS = 0.1357 AZN
28 feb. 2024	1 AZN = 7.2765 GHS	1 GHS = 0.1374 AZN
29 feb. 2024	1 AZN = 7.3655 GHS	1 GHS = 0.1358 AZN

Mar 2024

Fecha	AZN-GHS	GHS-AZN
01 mar. 2024	1 AZN = 7.6564 GHS	1 GHS = 0.1306 AZN
02 mar. 2024	1 AZN = 7.4287 GHS	1 GHS = 0.1346 AZN
03 mar. 2024	1 AZN = 7.4287 GHS	1 GHS = 0.1346 AZN
04 mar. 2024	1 AZN = 7.4497 GHS	1 GHS = 0.1342 AZN
05 mar. 2024	1 AZN = 7.5076 GHS	1 GHS = 0.1332 AZN
06 mar. 2024	1 AZN = 7.4927 GHS	1 GHS = 0.1335 AZN
07 mar. 2024	1 AZN = 7.4577 GHS	1 GHS = 0.1341 AZN
08 mar. 2024	1 AZN = 7.583 GHS	1 GHS = 0.1319 AZN
09 mar. 2024	1 AZN = 7.5042 GHS	1 GHS = 0.1333 AZN
10 mar. 2024	1 AZN = 7.5042 GHS	1 GHS = 0.1333 AZN
11 mar. 2024	1 AZN = 7.534 GHS	1 GHS = 0.1327 AZN
12 mar. 2024	1 AZN = 7.5067 GHS	1 GHS = 0.1332 AZN
13 mar. 2024	1 AZN = 7.5845 GHS	1 GHS = 0.1318 AZN
14 mar. 2024	1 AZN = 7.5753 GHS	1 GHS = 0.132 AZN
15 mar. 2024	1 AZN = 7.657 GHS	1 GHS = 0.1306 AZN
16 mar. 2024	1 AZN = 7.5815 GHS	1 GHS = 0.1319 AZN
17 mar. 2024	1 AZN = 7.5815 GHS	1 GHS = 0.1319 AZN
18 mar. 2024	1 AZN = 7.5806 GHS	1 GHS = 0.1319 AZN
19 mar. 2024	1 AZN = 7.6686 GHS	1 GHS = 0.1304 AZN
20 mar. 2024	1 AZN = 7.697 GHS	1 GHS = 0.1299 AZN
21 mar. 2024	1 AZN = 7.6671 GHS	1 GHS = 0.1304 AZN
22 mar. 2024	1 AZN = 7.6809 GHS	1 GHS = 0.1302 AZN
23 mar. 2024	1 AZN = 7.6245 GHS	1 GHS = 0.1312 AZN
24 mar. 2024	1 AZN = 7.6245 GHS	1 GHS = 0.1312 AZN
25 mar. 2024	1 AZN = 7.729 GHS	1 GHS = 0.1294 AZN
26 mar. 2024	1 AZN = 7.7469 GHS	1 GHS = 0.1291 AZN
27 mar. 2024	1 AZN = 7.7536 GHS	1 GHS = 0.129 AZN
28 mar. 2024	1 AZN = 7.7581 GHS	1 GHS = 0.1289 AZN
29 mar. 2024	1 AZN = 7.798 GHS	1 GHS = 0.1282 AZN
30 mar. 2024	1 AZN = 7.7656 GHS	1 GHS = 0.1288 AZN
31 mar. 2024	1 AZN = 7.7656 GHS	1 GHS = 0.1288 AZN

Apr 2024

Fecha	AZN-GHS	GHS-AZN
01 abr. 2024	1 AZN = 7.7446 GHS	1 GHS = 0.1291 AZN
02 abr. 2024	1 AZN = 7.7882 GHS	1 GHS = 0.1284 AZN
03 abr. 2024	1 AZN = 7.8543 GHS	1 GHS = 0.1273 AZN
04 abr. 2024	1 AZN = 7.8482 GHS	1 GHS = 0.1274 AZN
05 abr. 2024	1 AZN = 7.8829 GHS	1 GHS = 0.1269 AZN
06 abr. 2024	1 AZN = 7.853 GHS	1 GHS = 0.1273 AZN
07 abr. 2024	1 AZN = 7.853 GHS	1 GHS = 0.1273 AZN
08 abr. 2024	1 AZN = 7.8871 GHS	1 GHS = 0.1268 AZN
09 abr. 2024	1 AZN = 7.9107 GHS	1 GHS = 0.1264 AZN
10 abr. 2024	1 AZN = 7.8813 GHS	1 GHS = 0.1269 AZN
11 abr. 2024	1 AZN = 7.952 GHS	1 GHS = 0.1258 AZN
12 abr. 2024	1 AZN = 7.9365 GHS	1 GHS = 0.126 AZN
13 abr. 2024	1 AZN = 7.8936 GHS	1 GHS = 0.1267 AZN
14 abr. 2024	1 AZN = 7.8744 GHS	1 GHS = 0.127 AZN
15 abr. 2024	1 AZN = 7.9119 GHS	1 GHS = 0.1264 AZN
16 abr. 2024	1 AZN = 7.8853 GHS	1 GHS = 0.1268 AZN
17 abr. 2024	1 AZN = 7.9297 GHS	1 GHS = 0.1261 AZN
18 abr. 2024	1 AZN = 7.9548 GHS	1 GHS = 0.1257 AZN
19 abr. 2024	1 AZN = 7.9149 GHS	1 GHS = 0.1263 AZN
20 abr. 2024	1 AZN = 7.8764 GHS	1 GHS = 0.127 AZN
21 abr. 2024	1 AZN = 7.8764 GHS	1 GHS = 0.127 AZN
22 abr. 2024	1 AZN = 7.9176 GHS	1 GHS = 0.1263 AZN
23 abr. 2024	1 AZN = 7.8959 GHS	1 GHS = 0.1266 AZN
24 abr. 2024	1 AZN = 7.9206 GHS	1 GHS = 0.1263 AZN
25 abr. 2024	1 AZN = 7.9439 GHS	1 GHS = 0.1259 AZN
26 abr. 2024	1 AZN = 7.9544 GHS	1 GHS = 0.1257 AZN
27 abr. 2024	1 AZN = 7.9687 GHS	1 GHS = 0.1255 AZN
28 abr. 2024	1 AZN = 7.9687 GHS	1 GHS = 0.1255 AZN
29 abr. 2024	1 AZN = 8.1676 GHS	1 GHS = 0.1224 AZN
30 abr. 2024	1 AZN = 8.153 GHS	1 GHS = 0.1227 AZN

May 2024

Fecha	AZN-GHS	GHS-AZN
01 may. 2024	1 AZN = 8.0698 GHS	1 GHS = 0.1239 AZN
02 may. 2024	1 AZN = 8.0351 GHS	1 GHS = 0.1245 AZN
03 may. 2024	1 AZN = 8.0938 GHS	1 GHS = 0.1236 AZN
04 may. 2024	1 AZN = 8.0293 GHS	1 GHS = 0.1245 AZN
05 may. 2024	1 AZN = 8.0293 GHS	1 GHS = 0.1245 AZN
06 may. 2024	1 AZN = 8.1094 GHS	1 GHS = 0.1233 AZN
07 may. 2024	1 AZN = 8.1182 GHS	1 GHS = 0.1232 AZN
08 may. 2024	1 AZN = 8.1628 GHS	1 GHS = 0.1225 AZN
09 may. 2024	1 AZN = 8.217 GHS	1 GHS = 0.1217 AZN
10 may. 2024	1 AZN = 8.2389 GHS	1 GHS = 0.1214 AZN
11 may. 2024	1 AZN = 8.2157 GHS	1 GHS = 0.1217 AZN
12 may. 2024	1 AZN = 8.2085 GHS	1 GHS = 0.1218 AZN
13 may. 2024	1 AZN = 8.2441 GHS	1 GHS = 0.1213 AZN
14 may. 2024	1 AZN = 8.364 GHS	1 GHS = 0.1196 AZN
15 may. 2024	1 AZN = 8.3734 GHS	1 GHS = 0.1194 AZN
16 may. 2024	1 AZN = 8.4072 GHS	1 GHS = 0.1189 AZN
17 may. 2024	1 AZN = 8.3972 GHS	1 GHS = 0.1191 AZN
18 may. 2024	1 AZN = 8.3482 GHS	1 GHS = 0.1198 AZN
19 may. 2024	1 AZN = 8.3482 GHS	1 GHS = 0.1198 AZN
20 may. 2024	1 AZN = 8.4859 GHS	1 GHS = 0.1178 AZN
21 may. 2024	1 AZN = 8.4995 GHS	1 GHS = 0.1177 AZN
22 may. 2024	1 AZN = 8.5282 GHS	1 GHS = 0.1173 AZN
23 may. 2024	1 AZN = 8.5674 GHS	1 GHS = 0.1167 AZN
24 may. 2024	1 AZN = 8.5932 GHS	1 GHS = 0.1164 AZN
25 may. 2024	1 AZN = 8.5287 GHS	1 GHS = 0.1173 AZN
26 may. 2024	1 AZN = 8.5287 GHS	1 GHS = 0.1173 AZN
27 may. 2024	1 AZN = 8.6073 GHS	1 GHS = 0.1162 AZN
28 may. 2024	1 AZN = 8.6192 GHS	1 GHS = 0.116 AZN
29 may. 2024	1 AZN = 8.6304 GHS	1 GHS = 0.1159 AZN
30 may. 2024	1 AZN = 8.6317 GHS	1 GHS = 0.1159 AZN
31 may. 2024	1 AZN = 8.6807 GHS	1 GHS = 0.1152 AZN

Jun 2024

Fecha	AZN-GHS	GHS-AZN
01 jun. 2024	1 AZN = 8.6499 GHS	1 GHS = 0.1156 AZN
02 jun. 2024	1 AZN = 8.6499 GHS	1 GHS = 0.1156 AZN
03 jun. 2024	1 AZN = 8.7261 GHS	1 GHS = 0.1146 AZN
04 jun. 2024	1 AZN = 8.8873 GHS	1 GHS = 0.1125 AZN
05 jun. 2024	1 AZN = 8.7472 GHS	1 GHS = 0.1143 AZN
06 jun. 2024	1 AZN = 8.8282 GHS	1 GHS = 0.1133 AZN
07 jun. 2024	1 AZN = 8.7487 GHS	1 GHS = 0.1143 AZN
08 jun. 2024	1 AZN = 8.7871 GHS	1 GHS = 0.1138 AZN
09 jun. 2024	1 AZN = 8.7871 GHS	1 GHS = 0.1138 AZN
10 jun. 2024	1 AZN = 8.5877 GHS	1 GHS = 0.1164 AZN
11 jun. 2024	1 AZN = 8.8308 GHS	1 GHS = 0.1132 AZN
12 jun. 2024	1 AZN = 8.8284 GHS	1 GHS = 0.1133 AZN
13 jun. 2024	1 AZN = 8.8501 GHS	1 GHS = 0.113 AZN
14 jun. 2024	1 AZN = 8.9005 GHS	1 GHS = 0.1124 AZN
15 jun. 2024	1 AZN = 8.8121 GHS	1 GHS = 0.1135 AZN
16 jun. 2024	1 AZN = 8.8121 GHS	1 GHS = 0.1135 AZN
17 jun. 2024	1 AZN = 8.8171 GHS	1 GHS = 0.1134 AZN
18 jun. 2024	1 AZN = 8.8703 GHS	1 GHS = 0.1127 AZN
19 jun. 2024	1 AZN = 8.877 GHS	1 GHS = 0.1127 AZN
20 jun. 2024	1 AZN = 8.9123 GHS	1 GHS = 0.1122 AZN
21 jun. 2024	1 AZN = 8.9008 GHS	1 GHS = 0.1123 AZN
22 jun. 2024	1 AZN = 8.8725 GHS	1 GHS = 0.1127 AZN
23 jun. 2024	1 AZN = 8.8725 GHS	1 GHS = 0.1127 AZN
24 jun. 2024	1 AZN = 8.8118 GHS	1 GHS = 0.1135 AZN
25 jun. 2024	1 AZN = 8.9645 GHS	1 GHS = 0.1116 AZN
26 jun. 2024	1 AZN = 8.9551 GHS	1 GHS = 0.1117 AZN
27 jun. 2024	1 AZN = 8.9607 GHS	1 GHS = 0.1116 AZN
28 jun. 2024	1 AZN = 8.9843 GHS	1 GHS = 0.1113 AZN
29 jun. 2024	1 AZN = 8.9489 GHS	1 GHS = 0.1117 AZN
30 jun. 2024	1 AZN = 8.9413 GHS	1 GHS = 0.1118 AZN

Jul 2024

Fecha	AZN-GHS	GHS-AZN
01 jul. 2024	1 AZN = 8.9919 GHS	1 GHS = 0.1112 AZN
02 jul. 2024	1 AZN = 9.0248 GHS	1 GHS = 0.1108 AZN
03 jul. 2024	1 AZN = 9.0022 GHS	1 GHS = 0.1111 AZN
04 jul. 2024	1 AZN = 9.0914 GHS	1 GHS = 0.11 AZN
05 jul. 2024	1 AZN = 9.0658 GHS	1 GHS = 0.1103 AZN
06 jul. 2024	1 AZN = 9.0145 GHS	1 GHS = 0.1109 AZN
07 jul. 2024	1 AZN = 9.0145 GHS	1 GHS = 0.1109 AZN
08 jul. 2024	1 AZN = 9.0197 GHS	1 GHS = 0.1109 AZN
09 jul. 2024	1 AZN = 9.059 GHS	1 GHS = 0.1104 AZN
10 jul. 2024	1 AZN = 9.0615 GHS	1 GHS = 0.1104 AZN
11 jul. 2024	1 AZN = 9.0563 GHS	1 GHS = 0.1104 AZN
12 jul. 2024	1 AZN = 9.0873 GHS	1 GHS = 0.11 AZN
13 jul. 2024	1 AZN = 9.0438 GHS	1 GHS = 0.1106 AZN
14 jul. 2024	1 AZN = 9.0119 GHS	1 GHS = 0.111 AZN
15 jul. 2024	1 AZN = 9.0587 GHS	1 GHS = 0.1104 AZN
16 jul. 2024	1 AZN = 9.0252 GHS	1 GHS = 0.1108 AZN
17 jul. 2024	1 AZN = 9.1211 GHS	1 GHS = 0.1096 AZN
18 jul. 2024	1 AZN = 9.1056 GHS	1 GHS = 0.1098 AZN
19 jul. 2024	1 AZN = 9.1264 GHS	1 GHS = 0.1096 AZN
20 jul. 2024	1 AZN = 9.0491 GHS	1 GHS = 0.1105 AZN
21 jul. 2024	1 AZN = 9.0491 GHS	1 GHS = 0.1105 AZN
22 jul. 2024	1 AZN = 9.0989 GHS	1 GHS = 0.1099 AZN
23 jul. 2024	1 AZN = 9.0588 GHS	1 GHS = 0.1104 AZN
24 jul. 2024	1 AZN = 9.0929 GHS	1 GHS = 0.11 AZN
25 jul. 2024	1 AZN = 9.0983 GHS	1 GHS = 0.1099 AZN
26 jul. 2024	1 AZN = 9.1603 GHS	1 GHS = 0.1092 AZN
27 jul. 2024	1 AZN = 9.0827 GHS	1 GHS = 0.1101 AZN
28 jul. 2024	1 AZN = 9.0827 GHS	1 GHS = 0.1101 AZN
29 jul. 2024	1 AZN = 9.1014 GHS	1 GHS = 0.1099 AZN
30 jul. 2024	1 AZN = 9.1365 GHS	1 GHS = 0.1095 AZN
31 jul. 2024	1 AZN = 9.1336 GHS	1 GHS = 0.1095 AZN

Aug 2024

Fecha	AZN-GHS	GHS-AZN
01 ago. 2024	1 AZN = 9.1232 GHS	1 GHS = 0.1096 AZN
02 ago. 2024	1 AZN = 9.1304 GHS	1 GHS = 0.1095 AZN
03 ago. 2024	1 AZN = 9.0441 GHS	1 GHS = 0.1106 AZN
04 ago. 2024	1 AZN = 9.0441 GHS	1 GHS = 0.1106 AZN
05 ago. 2024	1 AZN = 9.1301 GHS	1 GHS = 0.1095 AZN
06 ago. 2024	1 AZN = 9.3733 GHS	1 GHS = 0.1067 AZN
07 ago. 2024	1 AZN = 9.1984 GHS	1 GHS = 0.1087 AZN
08 ago. 2024	1 AZN = 9.1308 GHS	1 GHS = 0.1095 AZN
09 ago. 2024	1 AZN = 9.1764 GHS	1 GHS = 0.109 AZN
10 ago. 2024	1 AZN = 9.1729 GHS	1 GHS = 0.109 AZN
11 ago. 2024	1 AZN = 9.1729 GHS	1 GHS = 0.109 AZN
12 ago. 2024	1 AZN = 9.1791 GHS	1 GHS = 0.1089 AZN
13 ago. 2024	1 AZN = 9.1722 GHS	1 GHS = 0.109 AZN
14 ago. 2024	1 AZN = 9.209 GHS	1 GHS = 0.1086 AZN
15 ago. 2024	1 AZN = 9.1538 GHS	1 GHS = 0.1092 AZN
16 ago. 2024	1 AZN = 9.153 GHS	1 GHS = 0.1093 AZN
17 ago. 2024	1 AZN = 9.1209 GHS	1 GHS = 0.1096 AZN
18 ago. 2024	1 AZN = 9.1209 GHS	1 GHS = 0.1096 AZN
19 ago. 2024	1 AZN = 9.212 GHS	1 GHS = 0.1086 AZN
20 ago. 2024	1 AZN = 9.1968 GHS	1 GHS = 0.1087 AZN
21 ago. 2024	1 AZN = 9.2134 GHS	1 GHS = 0.1085 AZN
22 ago. 2024	1 AZN = 9.1639 GHS	1 GHS = 0.1091 AZN
23 ago. 2024	1 AZN = 9.1933 GHS	1 GHS = 0.1088 AZN
24 ago. 2024	1 AZN = 9.1115 GHS	1 GHS = 0.1098 AZN
25 ago. 2024	1 AZN = 9.1115 GHS	1 GHS = 0.1098 AZN
26 ago. 2024	1 AZN = 9.1878 GHS	1 GHS = 0.1088 AZN
27 ago. 2024	1 AZN = 9.1953 GHS	1 GHS = 0.1088 AZN
28 ago. 2024	1 AZN = 9.201 GHS	1 GHS = 0.1087 AZN
29 ago. 2024	1 AZN = 9.2383 GHS	1 GHS = 0.1082 AZN
30 ago. 2024	1 AZN = 9.1907 GHS	1 GHS = 0.1088 AZN
31 ago. 2024	1 AZN = 9.1847 GHS	1 GHS = 0.1089 AZN

Sep 2024

Fecha	AZN-GHS	GHS-AZN
01 sep. 2024	1 AZN = 9.198 GHS	1 GHS = 0.1087 AZN
02 sep. 2024	1 AZN = 9.1803 GHS	1 GHS = 0.1089 AZN
03 sep. 2024	1 AZN = 9.222 GHS	1 GHS = 0.1084 AZN
04 sep. 2024	1 AZN = 9.2223 GHS	1 GHS = 0.1084 AZN
05 sep. 2024	1 AZN = 9.1252 GHS	1 GHS = 0.1096 AZN
06 sep. 2024	1 AZN = 9.2154 GHS	1 GHS = 0.1085 AZN
07 sep. 2024	1 AZN = 9.2067 GHS	1 GHS = 0.1086 AZN
08 sep. 2024	1 AZN = 9.2067 GHS	1 GHS = 0.1086 AZN
09 sep. 2024	1 AZN = 9.2435 GHS	1 GHS = 0.1082 AZN
10 sep. 2024	1 AZN = 9.102 GHS	1 GHS = 0.1099 AZN
11 sep. 2024	1 AZN = 9.2439 GHS	1 GHS = 0.1082 AZN
12 sep. 2024	1 AZN = 9.2824 GHS	1 GHS = 0.1077 AZN
13 sep. 2024	1 AZN = 9.2392 GHS	1 GHS = 0.1082 AZN
14 sep. 2024	1 AZN = 9.1988 GHS	1 GHS = 0.1087 AZN
15 sep. 2024	1 AZN = 9.1988 GHS	1 GHS = 0.1087 AZN
16 sep. 2024	1 AZN = 9.4086 GHS	1 GHS = 0.1063 AZN
17 sep. 2024	1 AZN = 9.2292 GHS	1 GHS = 0.1084 AZN
18 sep. 2024	1 AZN = 9.1892 GHS	1 GHS = 0.1088 AZN
19 sep. 2024	1 AZN = 9.263 GHS	1 GHS = 0.108 AZN
20 sep. 2024	1 AZN = 9.2947 GHS	1 GHS = 0.1076 AZN
21 sep. 2024	1 AZN = 9.2116 GHS	1 GHS = 0.1086 AZN
22 sep. 2024	1 AZN = 9.2116 GHS	1 GHS = 0.1086 AZN
23 sep. 2024	1 AZN = 9.2394 GHS	1 GHS = 0.1082 AZN
24 sep. 2024	1 AZN = 9.2496 GHS	1 GHS = 0.1081 AZN
25 sep. 2024	1 AZN = 9.1966 GHS	1 GHS = 0.1087 AZN
26 sep. 2024	1 AZN = 9.2843 GHS	1 GHS = 0.1077 AZN
27 sep. 2024	1 AZN = 9.2589 GHS	1 GHS = 0.108 AZN
28 sep. 2024	1 AZN = 9.2551 GHS	1 GHS = 0.108 AZN
29 sep. 2024	1 AZN = 9.2551 GHS	1 GHS = 0.108 AZN
30 sep. 2024	1 AZN = 9.1001 GHS	1 GHS = 0.1099 AZN

Oct 2024

Fecha	AZN-GHS	GHS-AZN
01 oct. 2024	1 AZN = 9.2867 GHS	1 GHS = 0.1077 AZN
02 oct. 2024	1 AZN = 9.3051 GHS	1 GHS = 0.1075 AZN
03 oct. 2024	1 AZN = 9.3193 GHS	1 GHS = 0.1073 AZN
04 oct. 2024	1 AZN = 9.244 GHS	1 GHS = 0.1082 AZN
05 oct. 2024	1 AZN = 9.3225 GHS	1 GHS = 0.1073 AZN
06 oct. 2024	1 AZN = 9.3225 GHS	1 GHS = 0.1073 AZN
07 oct. 2024	1 AZN = 9.2996 GHS	1 GHS = 0.1075 AZN
08 oct. 2024	1 AZN = 9.3003 GHS	1 GHS = 0.1075 AZN
09 oct. 2024	1 AZN = 9.3699 GHS	1 GHS = 0.1067 AZN
10 oct. 2024	1 AZN = 9.3475 GHS	1 GHS = 0.107 AZN
11 oct. 2024	1 AZN = 9.3874 GHS	1 GHS = 0.1065 AZN
12 oct. 2024	1 AZN = 9.3517 GHS	1 GHS = 0.1069 AZN
13 oct. 2024	1 AZN = 9.3634 GHS	1 GHS = 0.1068 AZN
14 oct. 2024	1 AZN = 9.3966 GHS	1 GHS = 0.1064 AZN
15 oct. 2024	1 AZN = 9.3623 GHS	1 GHS = 0.1068 AZN
16 oct. 2024	1 AZN = 9.3932 GHS	1 GHS = 0.1065 AZN
17 oct. 2024	1 AZN = 9.3985 GHS	1 GHS = 0.1064 AZN
18 oct. 2024	1 AZN = 9.5676 GHS	1 GHS = 0.1045 AZN
19 oct. 2024	1 AZN = 9.3918 GHS	1 GHS = 0.1065 AZN
20 oct. 2024	1 AZN = 9.3918 GHS	1 GHS = 0.1065 AZN
21 oct. 2024	1 AZN = 9.4046 GHS	1 GHS = 0.1063 AZN
22 oct. 2024	1 AZN = 9.4138 GHS	1 GHS = 0.1062 AZN
23 oct. 2024	1 AZN = 9.4755 GHS	1 GHS = 0.1055 AZN
24 oct. 2024	1 AZN = 9.463 GHS	1 GHS = 0.1057 AZN
25 oct. 2024	1 AZN = 9.4607 GHS	1 GHS = 0.1057 AZN
26 oct. 2024	1 AZN = 9.4511 GHS	1 GHS = 0.1058 AZN
27 oct. 2024	1 AZN = 9.4511 GHS	1 GHS = 0.1058 AZN
28 oct. 2024	1 AZN = 9.51 GHS	1 GHS = 0.1052 AZN
29 oct. 2024	1 AZN = 9.5775 GHS	1 GHS = 0.1044 AZN
30 oct. 2024	1 AZN = 9.5985 GHS	1 GHS = 0.1042 AZN
31 oct. 2024	1 AZN = 9.5547 GHS	1 GHS = 0.1047 AZN

Nov 2024

Fecha	AZN-GHS	GHS-AZN
01 nov. 2024	1 AZN = 9.5919 GHS	1 GHS = 0.1043 AZN
02 nov. 2024	1 AZN = 9.5955 GHS	1 GHS = 0.1042 AZN
03 nov. 2024	1 AZN = 9.5541 GHS	1 GHS = 0.1047 AZN
04 nov. 2024	1 AZN = 9.6195 GHS	1 GHS = 0.104 AZN
05 nov. 2024	1 AZN = 9.6281 GHS	1 GHS = 0.1039 AZN
06 nov. 2024	1 AZN = 9.6464 GHS	1 GHS = 0.1037 AZN
07 nov. 2024	1 AZN = 9.5556 GHS	1 GHS = 0.1047 AZN
08 nov. 2024	1 AZN = 9.6357 GHS	1 GHS = 0.1038 AZN
09 nov. 2024	1 AZN = 9.6785 GHS	1 GHS = 0.1033 AZN
10 nov. 2024	1 AZN = 9.6785 GHS	1 GHS = 0.1033 AZN
11 nov. 2024	1 AZN = 9.5916 GHS	1 GHS = 0.1043 AZN
12 nov. 2024	1 AZN = 9.5973 GHS	1 GHS = 0.1042 AZN
13 nov. 2024	1 AZN = 9.4931 GHS	1 GHS = 0.1053 AZN
14 nov. 2024	1 AZN = 9.3466 GHS	1 GHS = 0.107 AZN
15 nov. 2024	1 AZN = 9.4152 GHS	1 GHS = 0.1062 AZN
16 nov. 2024	1 AZN = 9.4033 GHS	1 GHS = 0.1063 AZN
17 nov. 2024	1 AZN = 9.4033 GHS	1 GHS = 0.1063 AZN
18 nov. 2024	1 AZN = 9.3637 GHS	1 GHS = 0.1068 AZN
19 nov. 2024	1 AZN = 9.3739 GHS	1 GHS = 0.1067 AZN
20 nov. 2024	1 AZN = 9.3702 GHS	1 GHS = 0.1067 AZN
21 nov. 2024	1 AZN = 9.3634 GHS	1 GHS = 0.1068 AZN
22 nov. 2024	1 AZN = 9.2855 GHS	1 GHS = 0.1077 AZN
23 nov. 2024	1 AZN = 9.2698 GHS	1 GHS = 0.1079 AZN
24 nov. 2024	1 AZN = 9.2698 GHS	1 GHS = 0.1079 AZN
25 nov. 2024	1 AZN = 9.2941 GHS	1 GHS = 0.1076 AZN
26 nov. 2024	1 AZN = 9.1758 GHS	1 GHS = 0.109 AZN
27 nov. 2024	1 AZN = 9.006 GHS	1 GHS = 0.111 AZN
28 nov. 2024	1 AZN = 9.0813 GHS	1 GHS = 0.1101 AZN
29 nov. 2024	1 AZN = 9.0349 GHS	1 GHS = 0.1107 AZN
30 nov. 2024	1 AZN = 8.9917 GHS	1 GHS = 0.1112 AZN

Dec 2024

Fecha	AZN-GHS	GHS-AZN
01 dic. 2024	1 AZN = 8.9917 GHS	1 GHS = 0.1112 AZN
02 dic. 2024	1 AZN = 8.9972 GHS	1 GHS = 0.1111 AZN
03 dic. 2024	1 AZN = 8.9058 GHS	1 GHS = 0.1123 AZN
04 dic. 2024	1 AZN = 8.8692 GHS	1 GHS = 0.1128 AZN
05 dic. 2024	1 AZN = 8.7824 GHS	1 GHS = 0.1139 AZN
06 dic. 2024	1 AZN = 8.7569 GHS	1 GHS = 0.1142 AZN
07 dic. 2024	1 AZN = 8.7246 GHS	1 GHS = 0.1146 AZN
08 dic. 2024	1 AZN = 8.7246 GHS	1 GHS = 0.1146 AZN
09 dic. 2024	1 AZN = 8.7473 GHS	1 GHS = 0.1143 AZN
10 dic. 2024	1 AZN = 8.6916 GHS	1 GHS = 0.1151 AZN
11 dic. 2024	1 AZN = 8.6389 GHS	1 GHS = 0.1158 AZN
12 dic. 2024	1 AZN = 8.6299 GHS	1 GHS = 0.1159 AZN
13 dic. 2024	1 AZN = 8.6268 GHS	1 GHS = 0.1159 AZN
14 dic. 2024	1 AZN = 8.6118 GHS	1 GHS = 0.1161 AZN
15 dic. 2024	1 AZN = 8.6118 GHS	1 GHS = 0.1161 AZN
16 dic. 2024	1 AZN = 8.7951 GHS	1 GHS = 0.1137 AZN
17 dic. 2024	1 AZN = 8.6595 GHS	1 GHS = 0.1155 AZN
18 dic. 2024	1 AZN = 8.6579 GHS	1 GHS = 0.1155 AZN
19 dic. 2024	1 AZN = 8.9809 GHS	1 GHS = 0.1113 AZN
20 dic. 2024	1 AZN = 8.6368 GHS	1 GHS = 0.1158 AZN
21 dic. 2024	1 AZN = 8.5925 GHS	1 GHS = 0.1164 AZN
22 dic. 2024	1 AZN = 8.5925 GHS	1 GHS = 0.1164 AZN
23 dic. 2024	1 AZN = 8.7014 GHS	1 GHS = 0.1149 AZN
24 dic. 2024	1 AZN = 8.6554 GHS	1 GHS = 0.1155 AZN
25 dic. 2024	1 AZN = 8.6348 GHS	1 GHS = 0.1158 AZN
26 dic. 2024	1 AZN = 8.6504 GHS	1 GHS = 0.1156 AZN
27 dic. 2024	1 AZN = 8.626 GHS	1 GHS = 0.1159 AZN
28 dic. 2024	1 AZN = 8.6371 GHS	1 GHS = 0.1158 AZN
29 dic. 2024	1 AZN = 8.6371 GHS	1 GHS = 0.1158 AZN
30 dic. 2024	1 AZN = 8.6372 GHS	1 GHS = 0.1158 AZN
31 dic. 2024	1 AZN = 8.6689 GHS	1 GHS = 0.1154 AZN

Información sobre tipos de cambio deAZN-GHS y GHS-AZN

Azerbaiyán Nueva Manat (AZN) es la divisa utilizada en Azerbaiyán. Cedi De Ghana (GHS) es la divisa utilizada en Ghana. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Azerbaiyán y Ghana, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias