currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de AZN-GHS y GHS-AZN - 2025

Tipos de cambio de AZN-GHS y GHS-AZN - 2025

Tipos de cambio de AZN-GHS y GHS-AZN

Compruebe a continuación los tipos de cambio de AZN-GHS y GHS-AZN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 AZN = 8,6137 GHS
1 GHS = 0,1161 AZN
1A 2A 2A

Jan 2025

FechaAZN-GHSGHS-AZN
01 ene. 2025 1 AZN = 8.6311 GHS 1 GHS = 0.1159 AZN
02 ene. 2025 1 AZN = 8.6267 GHS 1 GHS = 0.1159 AZN
03 ene. 2025 1 AZN = 8.6288 GHS 1 GHS = 0.1159 AZN
04 ene. 2025 1 AZN = 8.6131 GHS 1 GHS = 0.1161 AZN
05 ene. 2025 1 AZN = 8.6131 GHS 1 GHS = 0.1161 AZN
06 ene. 2025 1 AZN = 8.6392 GHS 1 GHS = 0.1158 AZN
07 ene. 2025 1 AZN = 8.6796 GHS 1 GHS = 0.1152 AZN
08 ene. 2025 1 AZN = 8.682 GHS 1 GHS = 0.1152 AZN
09 ene. 2025 1 AZN = 8.679 GHS 1 GHS = 0.1152 AZN
10 ene. 2025 1 AZN = 8.7144 GHS 1 GHS = 0.1148 AZN
11 ene. 2025 1 AZN = 8.6944 GHS 1 GHS = 0.115 AZN
12 ene. 2025 1 AZN = 8.6944 GHS 1 GHS = 0.115 AZN
13 ene. 2025 1 AZN = 8.7191 GHS 1 GHS = 0.1147 AZN
14 ene. 2025 1 AZN = 8.5573 GHS 1 GHS = 0.1169 AZN
15 ene. 2025 1 AZN = 8.7075 GHS 1 GHS = 0.1148 AZN
16 ene. 2025 1 AZN = 8.7748 GHS 1 GHS = 0.114 AZN
17 ene. 2025 1 AZN = 8.7884 GHS 1 GHS = 0.1138 AZN
18 ene. 2025 1 AZN = 8.7442 GHS 1 GHS = 0.1144 AZN
19 ene. 2025 1 AZN = 8.7442 GHS 1 GHS = 0.1144 AZN
20 ene. 2025 1 AZN = 8.7679 GHS 1 GHS = 0.1141 AZN
21 ene. 2025 1 AZN = 8.8739 GHS 1 GHS = 0.1127 AZN
22 ene. 2025 1 AZN = 8.8636 GHS 1 GHS = 0.1128 AZN
23 ene. 2025 1 AZN = 8.9087 GHS 1 GHS = 0.1123 AZN
24 ene. 2025 1 AZN = 8.963 GHS 1 GHS = 0.1116 AZN
25 ene. 2025 1 AZN = 8.9039 GHS 1 GHS = 0.1123 AZN
26 ene. 2025 1 AZN = 8.9039 GHS 1 GHS = 0.1123 AZN
27 ene. 2025 1 AZN = 8.9602 GHS 1 GHS = 0.1116 AZN
28 ene. 2025 1 AZN = 8.98 GHS 1 GHS = 0.1114 AZN
29 ene. 2025 1 AZN = 8.9718 GHS 1 GHS = 0.1115 AZN
30 ene. 2025 1 AZN = 9.0151 GHS 1 GHS = 0.1109 AZN
31 ene. 2025 1 AZN = 9.0096 GHS 1 GHS = 0.111 AZN

Feb 2025

FechaAZN-GHSGHS-AZN
01 feb. 2025 1 AZN = 8.9756 GHS 1 GHS = 0.1114 AZN
02 feb. 2025 1 AZN = 8.9906 GHS 1 GHS = 0.1112 AZN
03 feb. 2025 1 AZN = 9.074 GHS 1 GHS = 0.1102 AZN
04 feb. 2025 1 AZN = 9.0563 GHS 1 GHS = 0.1104 AZN
05 feb. 2025 1 AZN = 9.0294 GHS 1 GHS = 0.1107 AZN
06 feb. 2025 1 AZN = 9.0451 GHS 1 GHS = 0.1106 AZN
07 feb. 2025 1 AZN = 9.067 GHS 1 GHS = 0.1103 AZN
08 feb. 2025 1 AZN = 9.1083 GHS 1 GHS = 0.1098 AZN
09 feb. 2025 1 AZN = 9.1083 GHS 1 GHS = 0.1098 AZN
10 feb. 2025 1 AZN = 9.0713 GHS 1 GHS = 0.1102 AZN
11 feb. 2025 1 AZN = 9.1065 GHS 1 GHS = 0.1098 AZN
12 feb. 2025 1 AZN = 9.1151 GHS 1 GHS = 0.1097 AZN
13 feb. 2025 1 AZN = 9.0647 GHS 1 GHS = 0.1103 AZN
14 feb. 2025 1 AZN = 9.0858 GHS 1 GHS = 0.1101 AZN
15 feb. 2025 1 AZN = 9.0407 GHS 1 GHS = 0.1106 AZN
16 feb. 2025 1 AZN = 9.0407 GHS 1 GHS = 0.1106 AZN
17 feb. 2025 1 AZN = 9.0969 GHS 1 GHS = 0.1099 AZN
18 feb. 2025 1 AZN = 9.1459 GHS 1 GHS = 0.1093 AZN
19 feb. 2025 1 AZN = 9.1499 GHS 1 GHS = 0.1093 AZN
20 feb. 2025 1 AZN = 9.1241 GHS 1 GHS = 0.1096 AZN
21 feb. 2025 1 AZN = 9.1238 GHS 1 GHS = 0.1096 AZN
22 feb. 2025 1 AZN = 9.1146 GHS 1 GHS = 0.1097 AZN
23 feb. 2025 1 AZN = 9.1146 GHS 1 GHS = 0.1097 AZN
24 feb. 2025 1 AZN = 9.0865 GHS 1 GHS = 0.1101 AZN
25 feb. 2025 1 AZN = 9.0782 GHS 1 GHS = 0.1102 AZN
26 feb. 2025 1 AZN = 9.116 GHS 1 GHS = 0.1097 AZN
27 feb. 2025 1 AZN = 9.048 GHS 1 GHS = 0.1105 AZN
28 feb. 2025 1 AZN = 9.1205 GHS 1 GHS = 0.1096 AZN

Mar 2025

FechaAZN-GHSGHS-AZN
01 mar. 2025 1 AZN = 9.1025 GHS 1 GHS = 0.1099 AZN
02 mar. 2025 1 AZN = 9.0686 GHS 1 GHS = 0.1103 AZN
03 mar. 2025 1 AZN = 9.0943 GHS 1 GHS = 0.11 AZN
04 mar. 2025 1 AZN = 9.1345 GHS 1 GHS = 0.1095 AZN
05 mar. 2025 1 AZN = 9.1141 GHS 1 GHS = 0.1097 AZN
06 mar. 2025 1 AZN = 9.1119 GHS 1 GHS = 0.1097 AZN
07 mar. 2025 1 AZN = 9.2002 GHS 1 GHS = 0.1087 AZN
08 mar. 2025 1 AZN = 9.0968 GHS 1 GHS = 0.1099 AZN
09 mar. 2025 1 AZN = 9.1075 GHS 1 GHS = 0.1098 AZN
10 mar. 2025 1 AZN = 9.0934 GHS 1 GHS = 0.11 AZN
11 mar. 2025 1 AZN = 9.1505 GHS 1 GHS = 0.1093 AZN
12 mar. 2025 1 AZN = 9.1038 GHS 1 GHS = 0.1098 AZN
13 mar. 2025 1 AZN = 9.1078 GHS 1 GHS = 0.1098 AZN
14 mar. 2025 1 AZN = 9.0938 GHS 1 GHS = 0.11 AZN
15 mar. 2025 1 AZN = 9.075 GHS 1 GHS = 0.1102 AZN
16 mar. 2025 1 AZN = 9.0628 GHS 1 GHS = 0.1103 AZN
17 mar. 2025 1 AZN = 9.1369 GHS 1 GHS = 0.1094 AZN
18 mar. 2025 1 AZN = 9.3809 GHS 1 GHS = 0.1066 AZN
19 mar. 2025 1 AZN = 9.0807 GHS 1 GHS = 0.1101 AZN
20 mar. 2025 1 AZN = 9.0884 GHS 1 GHS = 0.11 AZN
21 mar. 2025 1 AZN = 9.1208 GHS 1 GHS = 0.1096 AZN
22 mar. 2025 1 AZN = 9.0742 GHS 1 GHS = 0.1102 AZN
23 mar. 2025 1 AZN = 9.0687 GHS 1 GHS = 0.1103 AZN
24 mar. 2025 1 AZN = 9.1144 GHS 1 GHS = 0.1097 AZN
25 mar. 2025 1 AZN = 9.1169 GHS 1 GHS = 0.1097 AZN
26 mar. 2025 1 AZN = 9.0419 GHS 1 GHS = 0.1106 AZN
27 mar. 2025 1 AZN = 9.0873 GHS 1 GHS = 0.11 AZN
28 mar. 2025 1 AZN = 9.1668 GHS 1 GHS = 0.1091 AZN
29 mar. 2025 1 AZN = 9.0961 GHS 1 GHS = 0.1099 AZN
30 mar. 2025 1 AZN = 9.0686 GHS 1 GHS = 0.1103 AZN
31 mar. 2025 1 AZN = 9.1025 GHS 1 GHS = 0.1099 AZN

Apr 2025

FechaAZN-GHSGHS-AZN
01 abr. 2025 1 AZN = 9.2098 GHS 1 GHS = 0.1086 AZN
02 abr. 2025 1 AZN = 9.0931 GHS 1 GHS = 0.11 AZN
03 abr. 2025 1 AZN = 9.1461 GHS 1 GHS = 0.1093 AZN
04 abr. 2025 1 AZN = 9.0265 GHS 1 GHS = 0.1108 AZN
05 abr. 2025 1 AZN = 9.1527 GHS 1 GHS = 0.1093 AZN
06 abr. 2025 1 AZN = 9.1527 GHS 1 GHS = 0.1093 AZN
07 abr. 2025 1 AZN = 9.1395 GHS 1 GHS = 0.1094 AZN
08 abr. 2025 1 AZN = 9.1458 GHS 1 GHS = 0.1093 AZN
09 abr. 2025 1 AZN = 9.1352 GHS 1 GHS = 0.1095 AZN
10 abr. 2025 1 AZN = 9.1077 GHS 1 GHS = 0.1098 AZN
11 abr. 2025 1 AZN = 9.1149 GHS 1 GHS = 0.1097 AZN
12 abr. 2025 1 AZN = 9.0774 GHS 1 GHS = 0.1102 AZN
13 abr. 2025 1 AZN = 9.0705 GHS 1 GHS = 0.1102 AZN
14 abr. 2025 1 AZN = 9.122 GHS 1 GHS = 0.1096 AZN
15 abr. 2025 1 AZN = 8.9722 GHS 1 GHS = 0.1115 AZN
16 abr. 2025 1 AZN = 9.1138 GHS 1 GHS = 0.1097 AZN
17 abr. 2025 1 AZN = 9.0635 GHS 1 GHS = 0.1103 AZN
18 abr. 2025 1 AZN = 9.1572 GHS 1 GHS = 0.1092 AZN
19 abr. 2025 1 AZN = 9.1318 GHS 1 GHS = 0.1095 AZN
20 abr. 2025 1 AZN = 9.1318 GHS 1 GHS = 0.1095 AZN
21 abr. 2025 1 AZN = 9.2254 GHS 1 GHS = 0.1084 AZN
22 abr. 2025 1 AZN = 9.0722 GHS 1 GHS = 0.1102 AZN
23 abr. 2025 1 AZN = 9.039 GHS 1 GHS = 0.1106 AZN
24 abr. 2025 1 AZN = 8.9176 GHS 1 GHS = 0.1121 AZN
25 abr. 2025 1 AZN = 8.6601 GHS 1 GHS = 0.1155 AZN
26 abr. 2025 1 AZN = 8.9851 GHS 1 GHS = 0.1113 AZN
27 abr. 2025 1 AZN = 8.9851 GHS 1 GHS = 0.1113 AZN
28 abr. 2025 1 AZN = 8.5498 GHS 1 GHS = 0.117 AZN
29 abr. 2025 1 AZN = 8.4289 GHS 1 GHS = 0.1186 AZN
30 abr. 2025 1 AZN = 8.5004 GHS 1 GHS = 0.1176 AZN

May 2025

FechaAZN-GHSGHS-AZN
01 may. 2025 1 AZN = 8.412 GHS 1 GHS = 0.1189 AZN
02 may. 2025 1 AZN = 8.2534 GHS 1 GHS = 0.1212 AZN
03 may. 2025 1 AZN = 8.2648 GHS 1 GHS = 0.121 AZN
04 may. 2025 1 AZN = 8.2648 GHS 1 GHS = 0.121 AZN
05 may. 2025 1 AZN = 8.2059 GHS 1 GHS = 0.1219 AZN
06 may. 2025 1 AZN = 7.9172 GHS 1 GHS = 0.1263 AZN
07 may. 2025 1 AZN = 7.8595 GHS 1 GHS = 0.1272 AZN
08 may. 2025 1 AZN = 7.7341 GHS 1 GHS = 0.1293 AZN
09 may. 2025 1 AZN = 7.678 GHS 1 GHS = 0.1302 AZN
10 may. 2025 1 AZN = 7.7175 GHS 1 GHS = 0.1296 AZN
11 may. 2025 1 AZN = 7.7175 GHS 1 GHS = 0.1296 AZN
12 may. 2025 1 AZN = 7.6002 GHS 1 GHS = 0.1316 AZN
13 may. 2025 1 AZN = 7.4855 GHS 1 GHS = 0.1336 AZN
14 may. 2025 1 AZN = 7.3732 GHS 1 GHS = 0.1356 AZN
15 may. 2025 1 AZN = 7.3949 GHS 1 GHS = 0.1352 AZN
16 may. 2025 1 AZN = 7.2886 GHS 1 GHS = 0.1372 AZN
17 may. 2025 1 AZN = 7.3009 GHS 1 GHS = 0.137 AZN
18 may. 2025 1 AZN = 7.3009 GHS 1 GHS = 0.137 AZN
19 may. 2025 1 AZN = 7.2379 GHS 1 GHS = 0.1382 AZN
20 may. 2025 1 AZN = 7.1042 GHS 1 GHS = 0.1408 AZN
21 may. 2025 1 AZN = 6.9999 GHS 1 GHS = 0.1429 AZN
22 may. 2025 1 AZN = 6.8623 GHS 1 GHS = 0.1457 AZN
23 may. 2025 1 AZN = 6.4597 GHS 1 GHS = 0.1548 AZN
24 may. 2025 1 AZN = 6.4739 GHS 1 GHS = 0.1545 AZN
25 may. 2025 1 AZN = 6.4739 GHS 1 GHS = 0.1545 AZN
26 may. 2025 1 AZN = 6.1628 GHS 1 GHS = 0.1623 AZN
27 may. 2025 1 AZN = 6.1278 GHS 1 GHS = 0.1632 AZN
28 may. 2025 1 AZN = 6.0693 GHS 1 GHS = 0.1648 AZN
29 may. 2025 1 AZN = 6.0861 GHS 1 GHS = 0.1643 AZN
30 may. 2025 1 AZN = 6.0144 GHS 1 GHS = 0.1663 AZN
31 may. 2025 1 AZN = 6.0119 GHS 1 GHS = 0.1663 AZN

Jun 2025

FechaAZN-GHSGHS-AZN
01 jun. 2025 1 AZN = 6.0119 GHS 1 GHS = 0.1663 AZN

Información sobre tipos de cambio deAZN-GHS y GHS-AZN

Azerbaiyán Nueva Manat (AZN) es la divisa utilizada en Azerbaiyán. Cedi De Ghana (GHS) es la divisa utilizada en Ghana. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Azerbaiyán y Ghana, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats