> Tipos de cambio de AZN-GIP y GIP-AZN - 2025

Tipos de cambio de AZN-GIP y GIP-AZN - 2025

Tipos de cambio de AZN-GIP y GIP-AZN

Compruebe a continuación los tipos de cambio de AZN-GIP y GIP-AZN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AZN = 0,4587 GIP

1 GIP = 2,18 AZN

1A 2A 2A

AZN frente a GIPGIP frente a AZN

Jan 2025

Fecha	AZN-GIP	GIP-AZN
01 ene. 2025	1 AZN = 0.4653 GIP	1 GIP = 2.1492 AZN
02 ene. 2025	1 AZN = 0.4649 GIP	1 GIP = 2.151 AZN
03 ene. 2025	1 AZN = 0.4648 GIP	1 GIP = 2.1516 AZN
04 ene. 2025	1 AZN = 0.4648 GIP	1 GIP = 2.1515 AZN
05 ene. 2025	1 AZN = 0.4648 GIP	1 GIP = 2.1515 AZN
06 ene. 2025	1 AZN = 0.4634 GIP	1 GIP = 2.1579 AZN
07 ene. 2025	1 AZN = 0.4665 GIP	1 GIP = 2.1437 AZN
08 ene. 2025	1 AZN = 0.4666 GIP	1 GIP = 2.1431 AZN
09 ene. 2025	1 AZN = 0.4661 GIP	1 GIP = 2.1457 AZN
10 ene. 2025	1 AZN = 0.4679 GIP	1 GIP = 2.1371 AZN
11 ene. 2025	1 AZN = 0.4648 GIP	1 GIP = 2.1515 AZN
12 ene. 2025	1 AZN = 0.4648 GIP	1 GIP = 2.1515 AZN
13 ene. 2025	1 AZN = 0.4863 GIP	1 GIP = 2.0564 AZN
14 ene. 2025	1 AZN = 0.4748 GIP	1 GIP = 2.106 AZN
15 ene. 2025	1 AZN = 0.4838 GIP	1 GIP = 2.0669 AZN
16 ene. 2025	1 AZN = 0.4847 GIP	1 GIP = 2.063 AZN
17 ene. 2025	1 AZN = 0.4856 GIP	1 GIP = 2.0592 AZN
18 ene. 2025	1 AZN = 0.4833 GIP	1 GIP = 2.069 AZN
19 ene. 2025	1 AZN = 0.4833 GIP	1 GIP = 2.069 AZN
20 ene. 2025	1 AZN = 0.484 GIP	1 GIP = 2.0662 AZN
21 ene. 2025	1 AZN = 0.4856 GIP	1 GIP = 2.0593 AZN
22 ene. 2025	1 AZN = 0.485 GIP	1 GIP = 2.0617 AZN
23 ene. 2025	1 AZN = 0.484 GIP	1 GIP = 2.066 AZN
24 ene. 2025	1 AZN = 0.4855 GIP	1 GIP = 2.0598 AZN
25 ene. 2025	1 AZN = 0.4833 GIP	1 GIP = 2.069 AZN
26 ene. 2025	1 AZN = 0.4833 GIP	1 GIP = 2.069 AZN
27 ene. 2025	1 AZN = 0.4855 GIP	1 GIP = 2.0597 AZN
28 ene. 2025	1 AZN = 0.4849 GIP	1 GIP = 2.0623 AZN
29 ene. 2025	1 AZN = 0.4834 GIP	1 GIP = 2.0686 AZN
30 ene. 2025	1 AZN = 0.4855 GIP	1 GIP = 2.0596 AZN
31 ene. 2025	1 AZN = 0.4852 GIP	1 GIP = 2.0612 AZN

Feb 2025

Fecha	AZN-GIP	GIP-AZN
01 feb. 2025	1 AZN = 0.4833 GIP	1 GIP = 2.069 AZN
02 feb. 2025	1 AZN = 0.4833 GIP	1 GIP = 2.069 AZN
03 feb. 2025	1 AZN = 0.4895 GIP	1 GIP = 2.0431 AZN
04 feb. 2025	1 AZN = 0.4844 GIP	1 GIP = 2.0645 AZN
05 feb. 2025	1 AZN = 0.4827 GIP	1 GIP = 2.0716 AZN
06 feb. 2025	1 AZN = 0.4836 GIP	1 GIP = 2.0678 AZN
07 feb. 2025	1 AZN = 0.483 GIP	1 GIP = 2.0705 AZN
08 feb. 2025	1 AZN = 0.4833 GIP	1 GIP = 2.069 AZN
09 feb. 2025	1 AZN = 0.4833 GIP	1 GIP = 2.069 AZN
10 feb. 2025	1 AZN = 0.4828 GIP	1 GIP = 2.0711 AZN
11 feb. 2025	1 AZN = 0.4852 GIP	1 GIP = 2.0609 AZN
12 feb. 2025	1 AZN = 0.4858 GIP	1 GIP = 2.0585 AZN
13 feb. 2025	1 AZN = 0.4727 GIP	1 GIP = 2.1157 AZN
14 feb. 2025	1 AZN = 0.4724 GIP	1 GIP = 2.1167 AZN
15 feb. 2025	1 AZN = 0.4716 GIP	1 GIP = 2.1203 AZN
16 feb. 2025	1 AZN = 0.4716 GIP	1 GIP = 2.1203 AZN
17 feb. 2025	1 AZN = 0.4732 GIP	1 GIP = 2.1135 AZN
18 feb. 2025	1 AZN = 0.4676 GIP	1 GIP = 2.1386 AZN
19 feb. 2025	1 AZN = 0.4684 GIP	1 GIP = 2.1351 AZN
20 feb. 2025	1 AZN = 0.4684 GIP	1 GIP = 2.1351 AZN
21 feb. 2025	1 AZN = 0.4646 GIP	1 GIP = 2.1523 AZN
22 feb. 2025	1 AZN = 0.4642 GIP	1 GIP = 2.1545 AZN
23 feb. 2025	1 AZN = 0.4645 GIP	1 GIP = 2.1528 AZN
24 feb. 2025	1 AZN = 0.4641 GIP	1 GIP = 2.1546 AZN
25 feb. 2025	1 AZN = 0.4638 GIP	1 GIP = 2.1563 AZN
26 feb. 2025	1 AZN = 0.4653 GIP	1 GIP = 2.1493 AZN
27 feb. 2025	1 AZN = 0.46 GIP	1 GIP = 2.174 AZN
28 feb. 2025	1 AZN = 0.466 GIP	1 GIP = 2.1457 AZN

Mar 2025

Fecha	AZN-GIP	GIP-AZN
01 mar. 2025	1 AZN = 0.4662 GIP	1 GIP = 2.145 AZN
02 mar. 2025	1 AZN = 0.4667 GIP	1 GIP = 2.1429 AZN
03 mar. 2025	1 AZN = 0.4676 GIP	1 GIP = 2.1387 AZN
04 mar. 2025	1 AZN = 0.4637 GIP	1 GIP = 2.1567 AZN
05 mar. 2025	1 AZN = 0.4627 GIP	1 GIP = 2.1611 AZN
06 mar. 2025	1 AZN = 0.4571 GIP	1 GIP = 2.1875 AZN
07 mar. 2025	1 AZN = 0.4601 GIP	1 GIP = 2.1736 AZN
08 mar. 2025	1 AZN = 0.4544 GIP	1 GIP = 2.2005 AZN
09 mar. 2025	1 AZN = 0.4544 GIP	1 GIP = 2.2005 AZN
10 mar. 2025	1 AZN = 0.4556 GIP	1 GIP = 2.1947 AZN
11 mar. 2025	1 AZN = 0.4573 GIP	1 GIP = 2.1866 AZN
12 mar. 2025	1 AZN = 0.4534 GIP	1 GIP = 2.2057 AZN
13 mar. 2025	1 AZN = 0.4532 GIP	1 GIP = 2.2065 AZN
14 mar. 2025	1 AZN = 0.4532 GIP	1 GIP = 2.2067 AZN
15 mar. 2025	1 AZN = 0.4544 GIP	1 GIP = 2.2009 AZN
16 mar. 2025	1 AZN = 0.4537 GIP	1 GIP = 2.2041 AZN
17 mar. 2025	1 AZN = 0.4554 GIP	1 GIP = 2.1958 AZN
18 mar. 2025	1 AZN = 0.4662 GIP	1 GIP = 2.1449 AZN
19 mar. 2025	1 AZN = 0.4512 GIP	1 GIP = 2.2163 AZN
20 mar. 2025	1 AZN = 0.4523 GIP	1 GIP = 2.211 AZN
21 mar. 2025	1 AZN = 0.4536 GIP	1 GIP = 2.2044 AZN
22 mar. 2025	1 AZN = 0.455 GIP	1 GIP = 2.1976 AZN
23 mar. 2025	1 AZN = 0.4543 GIP	1 GIP = 2.2011 AZN
24 mar. 2025	1 AZN = 0.4561 GIP	1 GIP = 2.1925 AZN
25 mar. 2025	1 AZN = 0.4554 GIP	1 GIP = 2.196 AZN
26 mar. 2025	1 AZN = 0.4503 GIP	1 GIP = 2.2207 AZN
27 mar. 2025	1 AZN = 0.4552 GIP	1 GIP = 2.197 AZN
28 mar. 2025	1 AZN = 0.4562 GIP	1 GIP = 2.1918 AZN
29 mar. 2025	1 AZN = 0.4535 GIP	1 GIP = 2.2051 AZN
30 mar. 2025	1 AZN = 0.4534 GIP	1 GIP = 2.2055 AZN
31 mar. 2025	1 AZN = 0.4537 GIP	1 GIP = 2.2043 AZN

Apr 2025

Fecha	AZN-GIP	GIP-AZN
01 abr. 2025	1 AZN = 0.4588 GIP	1 GIP = 2.1794 AZN
02 abr. 2025	1 AZN = 0.4552 GIP	1 GIP = 2.1967 AZN
03 abr. 2025	1 AZN = 0.4548 GIP	1 GIP = 2.1987 AZN
04 abr. 2025	1 AZN = 0.4452 GIP	1 GIP = 2.2463 AZN
05 abr. 2025	1 AZN = 0.454 GIP	1 GIP = 2.2027 AZN
06 abr. 2025	1 AZN = 0.4545 GIP	1 GIP = 2.2 AZN
07 abr. 2025	1 AZN = 0.4565 GIP	1 GIP = 2.1908 AZN
08 abr. 2025	1 AZN = 0.4637 GIP	1 GIP = 2.1568 AZN
09 abr. 2025	1 AZN = 0.462 GIP	1 GIP = 2.1644 AZN
10 abr. 2025	1 AZN = 0.4603 GIP	1 GIP = 2.1725 AZN
11 abr. 2025	1 AZN = 0.4543 GIP	1 GIP = 2.2011 AZN
12 abr. 2025	1 AZN = 0.4497 GIP	1 GIP = 2.2236 AZN
13 abr. 2025	1 AZN = 0.4486 GIP	1 GIP = 2.229 AZN
14 abr. 2025	1 AZN = 0.4523 GIP	1 GIP = 2.2108 AZN
15 abr. 2025	1 AZN = 0.439 GIP	1 GIP = 2.278 AZN
16 abr. 2025	1 AZN = 0.4451 GIP	1 GIP = 2.2464 AZN
17 abr. 2025	1 AZN = 0.4431 GIP	1 GIP = 2.2566 AZN
18 abr. 2025	1 AZN = 0.444 GIP	1 GIP = 2.2524 AZN
19 abr. 2025	1 AZN = 0.442 GIP	1 GIP = 2.2624 AZN
20 abr. 2025	1 AZN = 0.4417 GIP	1 GIP = 2.2639 AZN
21 abr. 2025	1 AZN = 0.4461 GIP	1 GIP = 2.2416 AZN
22 abr. 2025	1 AZN = 0.4389 GIP	1 GIP = 2.2785 AZN
23 abr. 2025	1 AZN = 0.4388 GIP	1 GIP = 2.2787 AZN
24 abr. 2025	1 AZN = 0.4443 GIP	1 GIP = 2.2506 AZN
25 abr. 2025	1 AZN = 0.4428 GIP	1 GIP = 2.2581 AZN
26 abr. 2025	1 AZN = 0.4403 GIP	1 GIP = 2.2713 AZN
27 abr. 2025	1 AZN = 0.4408 GIP	1 GIP = 2.2688 AZN
28 abr. 2025	1 AZN = 0.4428 GIP	1 GIP = 2.2585 AZN
29 abr. 2025	1 AZN = 0.4402 GIP	1 GIP = 2.2715 AZN
30 abr. 2025	1 AZN = 0.4454 GIP	1 GIP = 2.2454 AZN

May 2025

Fecha	AZN-GIP	GIP-AZN
01 may. 2025	1 AZN = 0.4412 GIP	1 GIP = 2.2666 AZN
02 may. 2025	1 AZN = 0.4425 GIP	1 GIP = 2.26 AZN
03 may. 2025	1 AZN = 0.4419 GIP	1 GIP = 2.263 AZN
04 may. 2025	1 AZN = 0.4422 GIP	1 GIP = 2.2615 AZN
05 may. 2025	1 AZN = 0.4451 GIP	1 GIP = 2.2465 AZN
06 may. 2025	1 AZN = 0.4424 GIP	1 GIP = 2.2602 AZN
07 may. 2025	1 AZN = 0.4396 GIP	1 GIP = 2.2747 AZN
08 may. 2025	1 AZN = 0.4395 GIP	1 GIP = 2.2754 AZN
09 may. 2025	1 AZN = 0.4397 GIP	1 GIP = 2.2741 AZN
10 may. 2025	1 AZN = 0.4408 GIP	1 GIP = 2.2687 AZN
11 may. 2025	1 AZN = 0.4411 GIP	1 GIP = 2.2669 AZN
12 may. 2025	1 AZN = 0.4421 GIP	1 GIP = 2.2622 AZN
13 may. 2025	1 AZN = 0.446 GIP	1 GIP = 2.2422 AZN
14 may. 2025	1 AZN = 0.4437 GIP	1 GIP = 2.2539 AZN
15 may. 2025	1 AZN = 0.4463 GIP	1 GIP = 2.2408 AZN
16 may. 2025	1 AZN = 0.4425 GIP	1 GIP = 2.2601 AZN
17 may. 2025	1 AZN = 0.4427 GIP	1 GIP = 2.2589 AZN
18 may. 2025	1 AZN = 0.4419 GIP	1 GIP = 2.2632 AZN
19 may. 2025	1 AZN = 0.4432 GIP	1 GIP = 2.2564 AZN
20 may. 2025	1 AZN = 0.4362 GIP	1 GIP = 2.2923 AZN
21 may. 2025	1 AZN = 0.44 GIP	1 GIP = 2.2727 AZN
22 may. 2025	1 AZN = 0.4386 GIP	1 GIP = 2.2798 AZN
23 may. 2025	1 AZN = 0.4353 GIP	1 GIP = 2.2972 AZN
24 may. 2025	1 AZN = 0.4344 GIP	1 GIP = 2.3018 AZN
25 may. 2025	1 AZN = 0.4337 GIP	1 GIP = 2.3055 AZN
26 may. 2025	1 AZN = 0.4369 GIP	1 GIP = 2.2891 AZN
27 may. 2025	1 AZN = 0.4366 GIP	1 GIP = 2.2904 AZN
28 may. 2025	1 AZN = 0.4363 GIP	1 GIP = 2.2921 AZN
29 may. 2025	1 AZN = 0.4388 GIP	1 GIP = 2.2789 AZN
30 may. 2025	1 AZN = 0.4353 GIP	1 GIP = 2.2972 AZN
31 may. 2025	1 AZN = 0.4358 GIP	1 GIP = 2.2948 AZN

Jun 2025

Fecha	AZN-GIP	GIP-AZN
01 jun. 2025	1 AZN = 0.4361 GIP	1 GIP = 2.2931 AZN
02 jun. 2025	1 AZN = 0.436 GIP	1 GIP = 2.2934 AZN

Información sobre tipos de cambio deAZN-GIP y GIP-AZN

Azerbaiyán Nueva Manat (AZN) es la divisa utilizada en Azerbaiyán. Libra De Gibraltar (GIP) es la divisa utilizada en Gibraltar. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Azerbaiyán y Gibraltar, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias