currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de AZN-GIP y GIP-AZN - 2026

Tipos de cambio de AZN-GIP y GIP-AZN - 2026

Tipos de cambio de AZN-GIP y GIP-AZN

Compruebe a continuación los tipos de cambio de AZN-GIP y GIP-AZN para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 AZN = 0,4361 GIP
1 GIP = 2,2931 AZN
1A 2A 2A

Jan 2026

FechaAZN-GIPGIP-AZN
01 ene. 2026 1 AZN = 0.4376 GIP 1 GIP = 2.2853 AZN
02 ene. 2026 1 AZN = 0.4367 GIP 1 GIP = 2.2898 AZN
03 ene. 2026 1 AZN = 0.4354 GIP 1 GIP = 2.2965 AZN
04 ene. 2026 1 AZN = 0.4358 GIP 1 GIP = 2.2946 AZN
05 ene. 2026 1 AZN = 0.4344 GIP 1 GIP = 2.302 AZN
06 ene. 2026 1 AZN = 0.4402 GIP 1 GIP = 2.2717 AZN
07 ene. 2026 1 AZN = 0.4379 GIP 1 GIP = 2.2838 AZN
08 ene. 2026 1 AZN = 0.4363 GIP 1 GIP = 2.2922 AZN
09 ene. 2026 1 AZN = 0.4377 GIP 1 GIP = 2.2848 AZN
10 ene. 2026 1 AZN = 0.4376 GIP 1 GIP = 2.2852 AZN
11 ene. 2026 1 AZN = 0.4377 GIP 1 GIP = 2.2845 AZN
12 ene. 2026 1 AZN = 0.438 GIP 1 GIP = 2.2828 AZN
13 ene. 2026 1 AZN = 0.4355 GIP 1 GIP = 2.2961 AZN
14 ene. 2026 1 AZN = 0.4379 GIP 1 GIP = 2.2835 AZN
15 ene. 2026 1 AZN = 0.4376 GIP 1 GIP = 2.2852 AZN
16 ene. 2026 1 AZN = 0.4389 GIP 1 GIP = 2.2783 AZN
17 ene. 2026 1 AZN = 0.4386 GIP 1 GIP = 2.28 AZN
18 ene. 2026 1 AZN = 0.4386 GIP 1 GIP = 2.2799 AZN
19 ene. 2026 1 AZN = 0.439 GIP 1 GIP = 2.2778 AZN
20 ene. 2026 1 AZN = 0.4385 GIP 1 GIP = 2.2804 AZN
21 ene. 2026 1 AZN = 0.4365 GIP 1 GIP = 2.2908 AZN
22 ene. 2026 1 AZN = 0.4369 GIP 1 GIP = 2.289 AZN
23 ene. 2026 1 AZN = 0.4354 GIP 1 GIP = 2.2965 AZN
24 ene. 2026 1 AZN = 0.4319 GIP 1 GIP = 2.3154 AZN
25 ene. 2026 1 AZN = 0.4302 GIP 1 GIP = 2.3247 AZN
26 ene. 2026 1 AZN = 0.4314 GIP 1 GIP = 2.3178 AZN
27 ene. 2026 1 AZN = 0.4296 GIP 1 GIP = 2.3279 AZN
28 ene. 2026 1 AZN = 0.4267 GIP 1 GIP = 2.3437 AZN
29 ene. 2026 1 AZN = 0.424 GIP 1 GIP = 2.3583 AZN
30 ene. 2026 1 AZN = 0.4267 GIP 1 GIP = 2.3436 AZN
31 ene. 2026 1 AZN = 0.4275 GIP 1 GIP = 2.339 AZN

Feb 2026

FechaAZN-GIPGIP-AZN
01 feb. 2026 1 AZN = 0.4287 GIP 1 GIP = 2.3328 AZN
02 feb. 2026 1 AZN = 0.4293 GIP 1 GIP = 2.3294 AZN
03 feb. 2026 1 AZN = 0.4307 GIP 1 GIP = 2.322 AZN
04 feb. 2026 1 AZN = 0.43 GIP 1 GIP = 2.3257 AZN
05 feb. 2026 1 AZN = 0.433 GIP 1 GIP = 2.3097 AZN
06 feb. 2026 1 AZN = 0.4377 GIP 1 GIP = 2.2846 AZN
07 feb. 2026 1 AZN = 0.4314 GIP 1 GIP = 2.3181 AZN
08 feb. 2026 1 AZN = 0.4311 GIP 1 GIP = 2.3196 AZN
09 feb. 2026 1 AZN = 0.4324 GIP 1 GIP = 2.3129 AZN
10 feb. 2026 1 AZN = 0.4297 GIP 1 GIP = 2.3271 AZN
11 feb. 2026 1 AZN = 0.4264 GIP 1 GIP = 2.345 AZN
12 feb. 2026 1 AZN = 0.43 GIP 1 GIP = 2.3257 AZN
13 feb. 2026 1 AZN = 0.4334 GIP 1 GIP = 2.3075 AZN
14 feb. 2026 1 AZN = 0.4302 GIP 1 GIP = 2.3247 AZN
15 feb. 2026 1 AZN = 0.4299 GIP 1 GIP = 2.3263 AZN
16 feb. 2026 1 AZN = 0.43 GIP 1 GIP = 2.3254 AZN
17 feb. 2026 1 AZN = 0.4268 GIP 1 GIP = 2.3432 AZN
18 feb. 2026 1 AZN = 0.4347 GIP 1 GIP = 2.3003 AZN
19 feb. 2026 1 AZN = 0.4331 GIP 1 GIP = 2.3089 AZN
20 feb. 2026 1 AZN = 0.4385 GIP 1 GIP = 2.2807 AZN
21 feb. 2026 1 AZN = 0.4348 GIP 1 GIP = 2.3001 AZN
22 feb. 2026 1 AZN = 0.4354 GIP 1 GIP = 2.2969 AZN
23 feb. 2026 1 AZN = 0.4407 GIP 1 GIP = 2.2691 AZN
24 feb. 2026 1 AZN = 0.4247 GIP 1 GIP = 2.3547 AZN
25 feb. 2026 1 AZN = 0.4348 GIP 1 GIP = 2.2997 AZN
26 feb. 2026 1 AZN = 0.4334 GIP 1 GIP = 2.3073 AZN
27 feb. 2026 1 AZN = 0.4351 GIP 1 GIP = 2.2986 AZN
28 feb. 2026 1 AZN = 0.4362 GIP 1 GIP = 2.2928 AZN

Mar 2026

FechaAZN-GIPGIP-AZN
01 mar. 2026 1 AZN = 0.4352 GIP 1 GIP = 2.2978 AZN
02 mar. 2026 1 AZN = 0.4373 GIP 1 GIP = 2.287 AZN
03 mar. 2026 1 AZN = 0.4388 GIP 1 GIP = 2.2792 AZN
04 mar. 2026 1 AZN = 0.4394 GIP 1 GIP = 2.2756 AZN
05 mar. 2026 1 AZN = 0.4393 GIP 1 GIP = 2.2764 AZN
06 mar. 2026 1 AZN = 0.4409 GIP 1 GIP = 2.2681 AZN
07 mar. 2026 1 AZN = 0.438 GIP 1 GIP = 2.2831 AZN
08 mar. 2026 1 AZN = 0.4377 GIP 1 GIP = 2.2847 AZN
09 mar. 2026 1 AZN = 0.4388 GIP 1 GIP = 2.279 AZN
10 mar. 2026 1 AZN = 0.4394 GIP 1 GIP = 2.276 AZN
11 mar. 2026 1 AZN = 0.4358 GIP 1 GIP = 2.2947 AZN
12 mar. 2026 1 AZN = 0.4384 GIP 1 GIP = 2.2813 AZN
13 mar. 2026 1 AZN = 0.4409 GIP 1 GIP = 2.2682 AZN
14 mar. 2026 1 AZN = 0.4433 GIP 1 GIP = 2.2559 AZN
15 mar. 2026 1 AZN = 0.4412 GIP 1 GIP = 2.2666 AZN
16 mar. 2026 1 AZN = 0.4455 GIP 1 GIP = 2.2448 AZN
17 mar. 2026 1 AZN = 0.4408 GIP 1 GIP = 2.2684 AZN
18 mar. 2026 1 AZN = 0.4412 GIP 1 GIP = 2.2667 AZN
19 mar. 2026 1 AZN = 0.4409 GIP 1 GIP = 2.2682 AZN
20 mar. 2026 1 AZN = 0.442 GIP 1 GIP = 2.2622 AZN
21 mar. 2026 1 AZN = 0.4411 GIP 1 GIP = 2.267 AZN
22 mar. 2026 1 AZN = 0.4399 GIP 1 GIP = 2.2732 AZN
23 mar. 2026 1 AZN = 0.4397 GIP 1 GIP = 2.2744 AZN
24 mar. 2026 1 AZN = 0.4377 GIP 1 GIP = 2.2846 AZN
25 mar. 2026 1 AZN = 0.4402 GIP 1 GIP = 2.2717 AZN
26 mar. 2026 1 AZN = 0.4399 GIP 1 GIP = 2.2732 AZN
27 mar. 2026 1 AZN = 0.4397 GIP 1 GIP = 2.2744 AZN
28 mar. 2026 1 AZN = 0.4415 GIP 1 GIP = 2.265 AZN
29 mar. 2026 1 AZN = 0.4417 GIP 1 GIP = 2.2638 AZN
30 mar. 2026 1 AZN = 0.4403 GIP 1 GIP = 2.2712 AZN
31 mar. 2026 1 AZN = 0.4454 GIP 1 GIP = 2.245 AZN

Apr 2026

FechaAZN-GIPGIP-AZN
01 abr. 2026 1 AZN = 0.4453 GIP 1 GIP = 2.2454 AZN
02 abr. 2026 1 AZN = 0.4433 GIP 1 GIP = 2.256 AZN
03 abr. 2026 1 AZN = 0.4364 GIP 1 GIP = 2.2917 AZN
04 abr. 2026 1 AZN = 0.4446 GIP 1 GIP = 2.2491 AZN
05 abr. 2026 1 AZN = 0.4446 GIP 1 GIP = 2.2494 AZN
06 abr. 2026 1 AZN = 0.445 GIP 1 GIP = 2.247 AZN
07 abr. 2026 1 AZN = 0.4426 GIP 1 GIP = 2.2592 AZN
08 abr. 2026 1 AZN = 0.4431 GIP 1 GIP = 2.2568 AZN
09 abr. 2026 1 AZN = 0.4391 GIP 1 GIP = 2.2773 AZN
10 abr. 2026 1 AZN = 0.4395 GIP 1 GIP = 2.2751 AZN
11 abr. 2026 1 AZN = 0.4361 GIP 1 GIP = 2.2933 AZN
12 abr. 2026 1 AZN = 0.436 GIP 1 GIP = 2.2936 AZN
13 abr. 2026 1 AZN = 0.4367 GIP 1 GIP = 2.2899 AZN
14 abr. 2026 1 AZN = 0.4365 GIP 1 GIP = 2.2909 AZN
15 abr. 2026 1 AZN = 0.4343 GIP 1 GIP = 2.3024 AZN
16 abr. 2026 1 AZN = 0.4368 GIP 1 GIP = 2.2893 AZN
17 abr. 2026 1 AZN = 0.4348 GIP 1 GIP = 2.2998 AZN
18 abr. 2026 1 AZN = 0.433 GIP 1 GIP = 2.3097 AZN
19 abr. 2026 1 AZN = 0.434 GIP 1 GIP = 2.3044 AZN
20 abr. 2026 1 AZN = 0.433 GIP 1 GIP = 2.3095 AZN
21 abr. 2026 1 AZN = 0.4355 GIP 1 GIP = 2.2962 AZN
22 abr. 2026 1 AZN = 0.4354 GIP 1 GIP = 2.2965 AZN
23 abr. 2026 1 AZN = 0.4364 GIP 1 GIP = 2.2913 AZN
24 abr. 2026 1 AZN = 0.4354 GIP 1 GIP = 2.2968 AZN
25 abr. 2026 1 AZN = 0.4342 GIP 1 GIP = 2.3029 AZN
26 abr. 2026 1 AZN = 0.4337 GIP 1 GIP = 2.3058 AZN
27 abr. 2026 1 AZN = 0.4408 GIP 1 GIP = 2.2686 AZN
28 abr. 2026 1 AZN = 0.4336 GIP 1 GIP = 2.3063 AZN
29 abr. 2026 1 AZN = 0.4355 GIP 1 GIP = 2.2965 AZN
30 abr. 2026 1 AZN = 0.4369 GIP 1 GIP = 2.2887 AZN

May 2026

FechaAZN-GIPGIP-AZN
01 may. 2026 1 AZN = 0.4347 GIP 1 GIP = 2.3003 AZN
02 may. 2026 1 AZN = 0.4309 GIP 1 GIP = 2.3207 AZN
03 may. 2026 1 AZN = 0.4323 GIP 1 GIP = 2.3132 AZN
04 may. 2026 1 AZN = 0.4324 GIP 1 GIP = 2.3126 AZN
05 may. 2026 1 AZN = 0.4358 GIP 1 GIP = 2.2945 AZN
06 may. 2026 1 AZN = 0.4312 GIP 1 GIP = 2.3192 AZN
07 may. 2026 1 AZN = 0.4343 GIP 1 GIP = 2.3026 AZN
08 may. 2026 1 AZN = 0.4317 GIP 1 GIP = 2.3166 AZN
09 may. 2026 1 AZN = 0.4307 GIP 1 GIP = 2.3216 AZN
10 may. 2026 1 AZN = 0.4306 GIP 1 GIP = 2.3226 AZN
11 may. 2026 1 AZN = 0.4319 GIP 1 GIP = 2.3154 AZN
12 may. 2026 1 AZN = 0.4309 GIP 1 GIP = 2.3206 AZN
13 may. 2026 1 AZN = 0.435 GIP 1 GIP = 2.2986 AZN
14 may. 2026 1 AZN = 0.4286 GIP 1 GIP = 2.333 AZN
15 may. 2026 1 AZN = 0.4371 GIP 1 GIP = 2.2878 AZN
16 may. 2026 1 AZN = 0.4403 GIP 1 GIP = 2.2713 AZN
17 may. 2026 1 AZN = 0.4404 GIP 1 GIP = 2.2709 AZN
18 may. 2026 1 AZN = 0.4416 GIP 1 GIP = 2.2645 AZN
19 may. 2026 1 AZN = 0.4379 GIP 1 GIP = 2.2837 AZN
20 may. 2026 1 AZN = 0.4372 GIP 1 GIP = 2.287 AZN
21 may. 2026 1 AZN = 0.4389 GIP 1 GIP = 2.2786 AZN
22 may. 2026 1 AZN = 0.4381 GIP 1 GIP = 2.2825 AZN
23 may. 2026 1 AZN = 0.4378 GIP 1 GIP = 2.2844 AZN

Información sobre tipos de cambio deAZN-GIP y GIP-AZN

Azerbaiyán Nueva Manat (AZN) es la divisa utilizada en Azerbaiyán. Libra De Gibraltar (GIP) es la divisa utilizada en Gibraltar. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Azerbaiyán y Gibraltar, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats