> Tipos de cambio de AZN-GMD y GMD-AZN - 2025

Tipos de cambio de AZN-GMD y GMD-AZN - 2025

Tipos de cambio de AZN-GMD y GMD-AZN

Compruebe a continuación los tipos de cambio de AZN-GMD y GMD-AZN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AZN = 42,2471 GMD

1 GMD = 0,0237 AZN

1A 2A 2A

AZN frente a GMDGMD frente a AZN

Jan 2025

Fecha	AZN-GMD	GMD-AZN
01 ene. 2025	1 AZN = 42.3001 GMD	1 GMD = 0.0236 AZN
02 ene. 2025	1 AZN = 42.2646 GMD	1 GMD = 0.0237 AZN
03 ene. 2025	1 AZN = 42.5461 GMD	1 GMD = 0.0235 AZN
04 ene. 2025	1 AZN = 42.55 GMD	1 GMD = 0.0235 AZN
05 ene. 2025	1 AZN = 42.55 GMD	1 GMD = 0.0235 AZN
06 ene. 2025	1 AZN = 42.4404 GMD	1 GMD = 0.0236 AZN
07 ene. 2025	1 AZN = 42.1142 GMD	1 GMD = 0.0237 AZN
08 ene. 2025	1 AZN = 41.5344 GMD	1 GMD = 0.0241 AZN
09 ene. 2025	1 AZN = 41.7813 GMD	1 GMD = 0.0239 AZN
10 ene. 2025	1 AZN = 42.2447 GMD	1 GMD = 0.0237 AZN
11 ene. 2025	1 AZN = 41.9631 GMD	1 GMD = 0.0238 AZN
12 ene. 2025	1 AZN = 41.9631 GMD	1 GMD = 0.0238 AZN
13 ene. 2025	1 AZN = 42.1054 GMD	1 GMD = 0.0237 AZN
14 ene. 2025	1 AZN = 41.5102 GMD	1 GMD = 0.0241 AZN
15 ene. 2025	1 AZN = 42.0039 GMD	1 GMD = 0.0238 AZN
16 ene. 2025	1 AZN = 42.0836 GMD	1 GMD = 0.0238 AZN
17 ene. 2025	1 AZN = 41.8648 GMD	1 GMD = 0.0239 AZN
18 ene. 2025	1 AZN = 42.55 GMD	1 GMD = 0.0235 AZN
19 ene. 2025	1 AZN = 42.55 GMD	1 GMD = 0.0235 AZN
20 ene. 2025	1 AZN = 42.6042 GMD	1 GMD = 0.0235 AZN
21 ene. 2025	1 AZN = 42.7453 GMD	1 GMD = 0.0234 AZN
22 ene. 2025	1 AZN = 42.6986 GMD	1 GMD = 0.0234 AZN
23 ene. 2025	1 AZN = 42.902 GMD	1 GMD = 0.0233 AZN
24 ene. 2025	1 AZN = 42.4428 GMD	1 GMD = 0.0236 AZN
25 ene. 2025	1 AZN = 42.5499 GMD	1 GMD = 0.0235 AZN
26 ene. 2025	1 AZN = 42.5499 GMD	1 GMD = 0.0235 AZN
27 ene. 2025	1 AZN = 42.7402 GMD	1 GMD = 0.0234 AZN
28 ene. 2025	1 AZN = 43.289 GMD	1 GMD = 0.0231 AZN
29 ene. 2025	1 AZN = 42.2628 GMD	1 GMD = 0.0237 AZN
30 ene. 2025	1 AZN = 42.4469 GMD	1 GMD = 0.0236 AZN
31 ene. 2025	1 AZN = 42.7114 GMD	1 GMD = 0.0234 AZN

Feb 2025

Fecha	AZN-GMD	GMD-AZN
01 feb. 2025	1 AZN = 42.55 GMD	1 GMD = 0.0235 AZN
02 feb. 2025	1 AZN = 42.55 GMD	1 GMD = 0.0235 AZN
03 feb. 2025	1 AZN = 43.0876 GMD	1 GMD = 0.0232 AZN
04 feb. 2025	1 AZN = 42.6384 GMD	1 GMD = 0.0235 AZN
05 feb. 2025	1 AZN = 42.1997 GMD	1 GMD = 0.0237 AZN
06 feb. 2025	1 AZN = 42.2773 GMD	1 GMD = 0.0237 AZN
07 feb. 2025	1 AZN = 42.2226 GMD	1 GMD = 0.0237 AZN
08 feb. 2025	1 AZN = 42.2545 GMD	1 GMD = 0.0237 AZN
09 feb. 2025	1 AZN = 42.2545 GMD	1 GMD = 0.0237 AZN
10 feb. 2025	1 AZN = 42.2103 GMD	1 GMD = 0.0237 AZN
11 feb. 2025	1 AZN = 42.1442 GMD	1 GMD = 0.0237 AZN
12 feb. 2025	1 AZN = 42.4701 GMD	1 GMD = 0.0235 AZN
13 feb. 2025	1 AZN = 42.0524 GMD	1 GMD = 0.0238 AZN
14 feb. 2025	1 AZN = 42.0312 GMD	1 GMD = 0.0238 AZN
15 feb. 2025	1 AZN = 41.9631 GMD	1 GMD = 0.0238 AZN
16 feb. 2025	1 AZN = 41.9631 GMD	1 GMD = 0.0238 AZN
17 feb. 2025	1 AZN = 42.0968 GMD	1 GMD = 0.0238 AZN
18 feb. 2025	1 AZN = 42.1627 GMD	1 GMD = 0.0237 AZN
19 feb. 2025	1 AZN = 42.522 GMD	1 GMD = 0.0235 AZN
20 feb. 2025	1 AZN = 42.4522 GMD	1 GMD = 0.0236 AZN
21 feb. 2025	1 AZN = 42.2915 GMD	1 GMD = 0.0236 AZN
22 feb. 2025	1 AZN = 42.2545 GMD	1 GMD = 0.0237 AZN
23 feb. 2025	1 AZN = 42.2545 GMD	1 GMD = 0.0237 AZN
24 feb. 2025	1 AZN = 42.2184 GMD	1 GMD = 0.0237 AZN
25 feb. 2025	1 AZN = 41.9131 GMD	1 GMD = 0.0239 AZN
26 feb. 2025	1 AZN = 42.5058 GMD	1 GMD = 0.0235 AZN
27 feb. 2025	1 AZN = 41.7494 GMD	1 GMD = 0.024 AZN
28 feb. 2025	1 AZN = 42.4279 GMD	1 GMD = 0.0236 AZN

Mar 2025

Fecha	AZN-GMD	GMD-AZN
01 mar. 2025	1 AZN = 41.9631 GMD	1 GMD = 0.0238 AZN
02 mar. 2025	1 AZN = 41.9609 GMD	1 GMD = 0.0238 AZN
03 mar. 2025	1 AZN = 42.0522 GMD	1 GMD = 0.0238 AZN
04 mar. 2025	1 AZN = 42.1351 GMD	1 GMD = 0.0237 AZN
05 mar. 2025	1 AZN = 42.3953 GMD	1 GMD = 0.0236 AZN
06 mar. 2025	1 AZN = 42.0303 GMD	1 GMD = 0.0238 AZN
07 mar. 2025	1 AZN = 42.4189 GMD	1 GMD = 0.0236 AZN
08 mar. 2025	1 AZN = 42.3101 GMD	1 GMD = 0.0236 AZN
09 mar. 2025	1 AZN = 41.9631 GMD	1 GMD = 0.0238 AZN
10 mar. 2025	1 AZN = 42.0756 GMD	1 GMD = 0.0238 AZN
11 mar. 2025	1 AZN = 42.5456 GMD	1 GMD = 0.0235 AZN
12 mar. 2025	1 AZN = 42.2592 GMD	1 GMD = 0.0237 AZN
13 mar. 2025	1 AZN = 42.31 GMD	1 GMD = 0.0236 AZN
14 mar. 2025	1 AZN = 42.2822 GMD	1 GMD = 0.0237 AZN
15 mar. 2025	1 AZN = 42.2545 GMD	1 GMD = 0.0237 AZN
16 mar. 2025	1 AZN = 41.9557 GMD	1 GMD = 0.0238 AZN
17 mar. 2025	1 AZN = 42.4292 GMD	1 GMD = 0.0236 AZN
18 mar. 2025	1 AZN = 43.6355 GMD	1 GMD = 0.0229 AZN
19 mar. 2025	1 AZN = 42.2339 GMD	1 GMD = 0.0237 AZN
20 mar. 2025	1 AZN = 42.2872 GMD	1 GMD = 0.0236 AZN
21 mar. 2025	1 AZN = 42.437 GMD	1 GMD = 0.0236 AZN
22 mar. 2025	1 AZN = 41.3762 GMD	1 GMD = 0.0242 AZN
23 mar. 2025	1 AZN = 41.9487 GMD	1 GMD = 0.0238 AZN
24 mar. 2025	1 AZN = 42.1605 GMD	1 GMD = 0.0237 AZN
25 mar. 2025	1 AZN = 42.3987 GMD	1 GMD = 0.0236 AZN
26 mar. 2025	1 AZN = 41.601 GMD	1 GMD = 0.024 AZN
27 mar. 2025	1 AZN = 41.9396 GMD	1 GMD = 0.0238 AZN
28 mar. 2025	1 AZN = 42.5817 GMD	1 GMD = 0.0235 AZN
29 mar. 2025	1 AZN = 42.3304 GMD	1 GMD = 0.0236 AZN
30 mar. 2025	1 AZN = 41.9562 GMD	1 GMD = 0.0238 AZN
31 mar. 2025	1 AZN = 41.9893 GMD	1 GMD = 0.0238 AZN

Apr 2025

Fecha	AZN-GMD	GMD-AZN
01 abr. 2025	1 AZN = 42.8644 GMD	1 GMD = 0.0233 AZN
02 abr. 2025	1 AZN = 42.2524 GMD	1 GMD = 0.0237 AZN
03 abr. 2025	1 AZN = 42.5933 GMD	1 GMD = 0.0235 AZN
04 abr. 2025	1 AZN = 41.7464 GMD	1 GMD = 0.024 AZN
05 abr. 2025	1 AZN = 41.9631 GMD	1 GMD = 0.0238 AZN
06 abr. 2025	1 AZN = 41.9631 GMD	1 GMD = 0.0238 AZN
07 abr. 2025	1 AZN = 42.1411 GMD	1 GMD = 0.0237 AZN
08 abr. 2025	1 AZN = 42.5904 GMD	1 GMD = 0.0235 AZN
09 abr. 2025	1 AZN = 42.1706 GMD	1 GMD = 0.0237 AZN
10 abr. 2025	1 AZN = 42.3679 GMD	1 GMD = 0.0236 AZN
11 abr. 2025	1 AZN = 42.4248 GMD	1 GMD = 0.0236 AZN
12 abr. 2025	1 AZN = 41.9631 GMD	1 GMD = 0.0238 AZN
13 abr. 2025	1 AZN = 41.9603 GMD	1 GMD = 0.0238 AZN
14 abr. 2025	1 AZN = 42.2075 GMD	1 GMD = 0.0237 AZN
15 abr. 2025	1 AZN = 41.3496 GMD	1 GMD = 0.0242 AZN
16 abr. 2025	1 AZN = 42.4398 GMD	1 GMD = 0.0236 AZN
17 abr. 2025	1 AZN = 41.9647 GMD	1 GMD = 0.0238 AZN
18 abr. 2025	1 AZN = 42.0769 GMD	1 GMD = 0.0238 AZN
19 abr. 2025	1 AZN = 41.9631 GMD	1 GMD = 0.0238 AZN
20 abr. 2025	1 AZN = 41.9631 GMD	1 GMD = 0.0238 AZN
21 abr. 2025	1 AZN = 42.3912 GMD	1 GMD = 0.0236 AZN
22 abr. 2025	1 AZN = 41.9921 GMD	1 GMD = 0.0238 AZN
23 abr. 2025	1 AZN = 41.6792 GMD	1 GMD = 0.024 AZN
24 abr. 2025	1 AZN = 42.1187 GMD	1 GMD = 0.0237 AZN
25 abr. 2025	1 AZN = 42.1205 GMD	1 GMD = 0.0237 AZN
26 abr. 2025	1 AZN = 42.2545 GMD	1 GMD = 0.0237 AZN
27 abr. 2025	1 AZN = 42.2545 GMD	1 GMD = 0.0237 AZN
28 abr. 2025	1 AZN = 42.445 GMD	1 GMD = 0.0236 AZN
29 abr. 2025	1 AZN = 41.8622 GMD	1 GMD = 0.0239 AZN
30 abr. 2025	1 AZN = 42.6618 GMD	1 GMD = 0.0234 AZN

May 2025

Fecha	AZN-GMD	GMD-AZN
01 may. 2025	1 AZN = 42.0805 GMD	1 GMD = 0.0238 AZN
02 may. 2025	1 AZN = 41.9964 GMD	1 GMD = 0.0238 AZN
03 may. 2025	1 AZN = 41.9631 GMD	1 GMD = 0.0238 AZN
04 may. 2025	1 AZN = 41.9631 GMD	1 GMD = 0.0238 AZN
05 may. 2025	1 AZN = 42.2551 GMD	1 GMD = 0.0237 AZN
06 may. 2025	1 AZN = 42.017 GMD	1 GMD = 0.0238 AZN
07 may. 2025	1 AZN = 41.7232 GMD	1 GMD = 0.024 AZN
08 may. 2025	1 AZN = 41.9355 GMD	1 GMD = 0.0238 AZN
09 may. 2025	1 AZN = 41.7677 GMD	1 GMD = 0.0239 AZN
10 may. 2025	1 AZN = 41.9631 GMD	1 GMD = 0.0238 AZN
11 may. 2025	1 AZN = 41.9631 GMD	1 GMD = 0.0238 AZN
12 may. 2025	1 AZN = 42.0459 GMD	1 GMD = 0.0238 AZN
13 may. 2025	1 AZN = 42.0592 GMD	1 GMD = 0.0238 AZN
14 may. 2025	1 AZN = 42.4151 GMD	1 GMD = 0.0236 AZN
15 may. 2025	1 AZN = 43.0304 GMD	1 GMD = 0.0232 AZN
16 may. 2025	1 AZN = 42.3388 GMD	1 GMD = 0.0236 AZN
17 may. 2025	1 AZN = 42.55 GMD	1 GMD = 0.0235 AZN
18 may. 2025	1 AZN = 42.55 GMD	1 GMD = 0.0235 AZN
19 may. 2025	1 AZN = 42.662 GMD	1 GMD = 0.0234 AZN
20 may. 2025	1 AZN = 42.2363 GMD	1 GMD = 0.0237 AZN
21 may. 2025	1 AZN = 42.6588 GMD	1 GMD = 0.0234 AZN
22 may. 2025	1 AZN = 42.4607 GMD	1 GMD = 0.0236 AZN
23 may. 2025	1 AZN = 42.0768 GMD	1 GMD = 0.0238 AZN
24 may. 2025	1 AZN = 42.2545 GMD	1 GMD = 0.0237 AZN
25 may. 2025	1 AZN = 42.2545 GMD	1 GMD = 0.0237 AZN
26 may. 2025	1 AZN = 42.4561 GMD	1 GMD = 0.0236 AZN
27 may. 2025	1 AZN = 42.6327 GMD	1 GMD = 0.0235 AZN
28 may. 2025	1 AZN = 42.4129 GMD	1 GMD = 0.0236 AZN
29 may. 2025	1 AZN = 42.5261 GMD	1 GMD = 0.0235 AZN
30 may. 2025	1 AZN = 42.2717 GMD	1 GMD = 0.0237 AZN
31 may. 2025	1 AZN = 42.2545 GMD	1 GMD = 0.0237 AZN

Jun 2025

Fecha	AZN-GMD	GMD-AZN
01 jun. 2025	1 AZN = 42.2545 GMD	1 GMD = 0.0237 AZN
02 jun. 2025	1 AZN = 42.2817 GMD	1 GMD = 0.0237 AZN
03 jun. 2025	1 AZN = 42.3153 GMD	1 GMD = 0.0236 AZN
04 jun. 2025	1 AZN = 42.2745 GMD	1 GMD = 0.0237 AZN

Información sobre tipos de cambio deAZN-GMD y GMD-AZN

Azerbaiyán Nueva Manat (AZN) es la divisa utilizada en Azerbaiyán. Dalasi De Gambia (GMD) es la divisa utilizada en Gambia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Azerbaiyán y Gambia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias