currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de AZN-GMD y GMD-AZN - 2026

Tipos de cambio de AZN-GMD y GMD-AZN - 2026

Tipos de cambio de AZN-GMD y GMD-AZN

Compruebe a continuación los tipos de cambio de AZN-GMD y GMD-AZN para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 AZN = 43,1156 GMD
1 GMD = 0,0232 AZN
1A 2A 2A

Jan 2026

FechaAZN-GMDGMD-AZN
01 ene. 2026 1 AZN = 43.5357 GMD 1 GMD = 0.023 AZN
02 ene. 2026 1 AZN = 43.5524 GMD 1 GMD = 0.023 AZN
03 ene. 2026 1 AZN = 43.4282 GMD 1 GMD = 0.023 AZN
04 ene. 2026 1 AZN = 43.4282 GMD 1 GMD = 0.023 AZN
05 ene. 2026 1 AZN = 43.2712 GMD 1 GMD = 0.0231 AZN
06 ene. 2026 1 AZN = 43.7638 GMD 1 GMD = 0.0228 AZN
07 ene. 2026 1 AZN = 43.4381 GMD 1 GMD = 0.023 AZN
08 ene. 2026 1 AZN = 42.9021 GMD 1 GMD = 0.0233 AZN
09 ene. 2026 1 AZN = 43.2184 GMD 1 GMD = 0.0231 AZN
10 ene. 2026 1 AZN = 43.4282 GMD 1 GMD = 0.023 AZN
11 ene. 2026 1 AZN = 43.4282 GMD 1 GMD = 0.023 AZN
12 ene. 2026 1 AZN = 43.4544 GMD 1 GMD = 0.023 AZN
13 ene. 2026 1 AZN = 43.1034 GMD 1 GMD = 0.0232 AZN
14 ene. 2026 1 AZN = 43.2388 GMD 1 GMD = 0.0231 AZN
15 ene. 2026 1 AZN = 42.944 GMD 1 GMD = 0.0233 AZN
16 ene. 2026 1 AZN = 43.1824 GMD 1 GMD = 0.0232 AZN
17 ene. 2026 1 AZN = 43.4282 GMD 1 GMD = 0.023 AZN
18 ene. 2026 1 AZN = 43.4282 GMD 1 GMD = 0.023 AZN
19 ene. 2026 1 AZN = 43.4347 GMD 1 GMD = 0.023 AZN
20 ene. 2026 1 AZN = 43.5731 GMD 1 GMD = 0.0229 AZN
21 ene. 2026 1 AZN = 43.2193 GMD 1 GMD = 0.0231 AZN
22 ene. 2026 1 AZN = 43.1162 GMD 1 GMD = 0.0232 AZN
23 ene. 2026 1 AZN = 42.8814 GMD 1 GMD = 0.0233 AZN
24 ene. 2026 1 AZN = 42.8413 GMD 1 GMD = 0.0233 AZN
25 ene. 2026 1 AZN = 42.8413 GMD 1 GMD = 0.0233 AZN
26 ene. 2026 1 AZN = 42.91 GMD 1 GMD = 0.0233 AZN
27 ene. 2026 1 AZN = 43.2459 GMD 1 GMD = 0.0231 AZN
28 ene. 2026 1 AZN = 42.9241 GMD 1 GMD = 0.0233 AZN
29 ene. 2026 1 AZN = 42.6612 GMD 1 GMD = 0.0234 AZN
30 ene. 2026 1 AZN = 43.2622 GMD 1 GMD = 0.0231 AZN
31 ene. 2026 1 AZN = 42.8413 GMD 1 GMD = 0.0233 AZN

Feb 2026

FechaAZN-GMDGMD-AZN
01 feb. 2026 1 AZN = 42.8413 GMD 1 GMD = 0.0233 AZN
02 feb. 2026 1 AZN = 42.9435 GMD 1 GMD = 0.0233 AZN
03 feb. 2026 1 AZN = 43.2125 GMD 1 GMD = 0.0231 AZN
04 feb. 2026 1 AZN = 43.0035 GMD 1 GMD = 0.0233 AZN
05 feb. 2026 1 AZN = 43.4633 GMD 1 GMD = 0.023 AZN
06 feb. 2026 1 AZN = 43.2973 GMD 1 GMD = 0.0231 AZN
07 feb. 2026 1 AZN = 42.8413 GMD 1 GMD = 0.0233 AZN
08 feb. 2026 1 AZN = 42.8413 GMD 1 GMD = 0.0233 AZN
09 feb. 2026 1 AZN = 42.9309 GMD 1 GMD = 0.0233 AZN
10 feb. 2026 1 AZN = 43.1667 GMD 1 GMD = 0.0232 AZN
11 feb. 2026 1 AZN = 42.8258 GMD 1 GMD = 0.0234 AZN
12 feb. 2026 1 AZN = 43.1515 GMD 1 GMD = 0.0232 AZN
13 feb. 2026 1 AZN = 43.415 GMD 1 GMD = 0.023 AZN
14 feb. 2026 1 AZN = 43.1368 GMD 1 GMD = 0.0232 AZN
15 feb. 2026 1 AZN = 43.1368 GMD 1 GMD = 0.0232 AZN
16 feb. 2026 1 AZN = 43.1308 GMD 1 GMD = 0.0232 AZN
17 feb. 2026 1 AZN = 42.7525 GMD 1 GMD = 0.0234 AZN
18 feb. 2026 1 AZN = 43.2606 GMD 1 GMD = 0.0231 AZN
19 feb. 2026 1 AZN = 43.3817 GMD 1 GMD = 0.0231 AZN
20 feb. 2026 1 AZN = 43.3251 GMD 1 GMD = 0.0231 AZN
21 feb. 2026 1 AZN = 43.1368 GMD 1 GMD = 0.0232 AZN
22 feb. 2026 1 AZN = 43.1368 GMD 1 GMD = 0.0232 AZN
23 feb. 2026 1 AZN = 43.6728 GMD 1 GMD = 0.0229 AZN
24 feb. 2026 1 AZN = 42.1656 GMD 1 GMD = 0.0237 AZN
25 feb. 2026 1 AZN = 42.9487 GMD 1 GMD = 0.0233 AZN
26 feb. 2026 1 AZN = 42.8708 GMD 1 GMD = 0.0233 AZN
27 feb. 2026 1 AZN = 42.8771 GMD 1 GMD = 0.0233 AZN
28 feb. 2026 1 AZN = 42.55 GMD 1 GMD = 0.0235 AZN

Mar 2026

FechaAZN-GMDGMD-AZN
01 mar. 2026 1 AZN = 42.55 GMD 1 GMD = 0.0235 AZN
02 mar. 2026 1 AZN = 42.7443 GMD 1 GMD = 0.0234 AZN
03 mar. 2026 1 AZN = 42.891 GMD 1 GMD = 0.0233 AZN
04 mar. 2026 1 AZN = 42.7596 GMD 1 GMD = 0.0234 AZN
05 mar. 2026 1 AZN = 43.1613 GMD 1 GMD = 0.0232 AZN
06 mar. 2026 1 AZN = 43.1499 GMD 1 GMD = 0.0232 AZN
07 mar. 2026 1 AZN = 43.1368 GMD 1 GMD = 0.0232 AZN
08 mar. 2026 1 AZN = 43.1368 GMD 1 GMD = 0.0232 AZN
09 mar. 2026 1 AZN = 43.2593 GMD 1 GMD = 0.0231 AZN
10 mar. 2026 1 AZN = 42.9646 GMD 1 GMD = 0.0233 AZN
11 mar. 2026 1 AZN = 42.8116 GMD 1 GMD = 0.0234 AZN
12 mar. 2026 1 AZN = 43.1831 GMD 1 GMD = 0.0232 AZN
13 mar. 2026 1 AZN = 42.9684 GMD 1 GMD = 0.0233 AZN
14 mar. 2026 1 AZN = 43.1368 GMD 1 GMD = 0.0232 AZN
15 mar. 2026 1 AZN = 43.1368 GMD 1 GMD = 0.0232 AZN
16 mar. 2026 1 AZN = 43.3696 GMD 1 GMD = 0.0231 AZN
17 mar. 2026 1 AZN = 43.1 GMD 1 GMD = 0.0232 AZN
18 mar. 2026 1 AZN = 43.2593 GMD 1 GMD = 0.0231 AZN
19 mar. 2026 1 AZN = 43.4602 GMD 1 GMD = 0.023 AZN
20 mar. 2026 1 AZN = 43.6702 GMD 1 GMD = 0.0229 AZN
21 mar. 2026 1 AZN = 43.1368 GMD 1 GMD = 0.0232 AZN
22 mar. 2026 1 AZN = 43.1368 GMD 1 GMD = 0.0232 AZN
23 mar. 2026 1 AZN = 43.1148 GMD 1 GMD = 0.0232 AZN
24 mar. 2026 1 AZN = 42.7733 GMD 1 GMD = 0.0234 AZN
25 mar. 2026 1 AZN = 43.3031 GMD 1 GMD = 0.0231 AZN
26 mar. 2026 1 AZN = 43.2343 GMD 1 GMD = 0.0231 AZN
27 mar. 2026 1 AZN = 43.1412 GMD 1 GMD = 0.0232 AZN
28 mar. 2026 1 AZN = 43.1368 GMD 1 GMD = 0.0232 AZN
29 mar. 2026 1 AZN = 43.1368 GMD 1 GMD = 0.0232 AZN
30 mar. 2026 1 AZN = 43.1795 GMD 1 GMD = 0.0232 AZN
31 mar. 2026 1 AZN = 43.2027 GMD 1 GMD = 0.0231 AZN

Apr 2026

FechaAZN-GMDGMD-AZN
01 abr. 2026 1 AZN = 43.4485 GMD 1 GMD = 0.023 AZN
02 abr. 2026 1 AZN = 43.4324 GMD 1 GMD = 0.023 AZN
03 abr. 2026 1 AZN = 42.7469 GMD 1 GMD = 0.0234 AZN
04 abr. 2026 1 AZN = 43.4282 GMD 1 GMD = 0.023 AZN
05 abr. 2026 1 AZN = 43.4282 GMD 1 GMD = 0.023 AZN
06 abr. 2026 1 AZN = 43.4938 GMD 1 GMD = 0.023 AZN
07 abr. 2026 1 AZN = 43.0519 GMD 1 GMD = 0.0232 AZN
08 abr. 2026 1 AZN = 43.1235 GMD 1 GMD = 0.0232 AZN
09 abr. 2026 1 AZN = 43.0818 GMD 1 GMD = 0.0232 AZN
10 abr. 2026 1 AZN = 43.7207 GMD 1 GMD = 0.0229 AZN
11 abr. 2026 1 AZN = 43.1368 GMD 1 GMD = 0.0232 AZN
12 abr. 2026 1 AZN = 43.1368 GMD 1 GMD = 0.0232 AZN
13 abr. 2026 1 AZN = 43.1903 GMD 1 GMD = 0.0232 AZN
14 abr. 2026 1 AZN = 42.8824 GMD 1 GMD = 0.0233 AZN
15 abr. 2026 1 AZN = 43.2983 GMD 1 GMD = 0.0231 AZN
16 abr. 2026 1 AZN = 43.8608 GMD 1 GMD = 0.0228 AZN
17 abr. 2026 1 AZN = 42.9683 GMD 1 GMD = 0.0233 AZN
18 abr. 2026 1 AZN = 43.1368 GMD 1 GMD = 0.0232 AZN
19 abr. 2026 1 AZN = 43.1368 GMD 1 GMD = 0.0232 AZN
20 abr. 2026 1 AZN = 43.0292 GMD 1 GMD = 0.0232 AZN
21 abr. 2026 1 AZN = 43.0463 GMD 1 GMD = 0.0232 AZN
22 abr. 2026 1 AZN = 43.2347 GMD 1 GMD = 0.0231 AZN
23 abr. 2026 1 AZN = 43.0233 GMD 1 GMD = 0.0232 AZN
24 abr. 2026 1 AZN = 43.1911 GMD 1 GMD = 0.0232 AZN
25 abr. 2026 1 AZN = 43.1368 GMD 1 GMD = 0.0232 AZN
26 abr. 2026 1 AZN = 43.1368 GMD 1 GMD = 0.0232 AZN
27 abr. 2026 1 AZN = 43.7265 GMD 1 GMD = 0.0229 AZN
28 abr. 2026 1 AZN = 42.8916 GMD 1 GMD = 0.0233 AZN
29 abr. 2026 1 AZN = 43.2423 GMD 1 GMD = 0.0231 AZN
30 abr. 2026 1 AZN = 43.0279 GMD 1 GMD = 0.0232 AZN

May 2026

FechaAZN-GMDGMD-AZN
01 may. 2026 1 AZN = 43.392 GMD 1 GMD = 0.023 AZN
02 may. 2026 1 AZN = 42.8413 GMD 1 GMD = 0.0233 AZN
03 may. 2026 1 AZN = 42.8413 GMD 1 GMD = 0.0233 AZN
04 may. 2026 1 AZN = 42.8756 GMD 1 GMD = 0.0233 AZN
05 may. 2026 1 AZN = 43.3545 GMD 1 GMD = 0.0231 AZN
06 may. 2026 1 AZN = 42.7313 GMD 1 GMD = 0.0234 AZN
07 may. 2026 1 AZN = 43.4017 GMD 1 GMD = 0.023 AZN
08 may. 2026 1 AZN = 42.8832 GMD 1 GMD = 0.0233 AZN
09 may. 2026 1 AZN = 43.1368 GMD 1 GMD = 0.0232 AZN
10 may. 2026 1 AZN = 43.1368 GMD 1 GMD = 0.0232 AZN
11 may. 2026 1 AZN = 43.2673 GMD 1 GMD = 0.0231 AZN
12 may. 2026 1 AZN = 42.9399 GMD 1 GMD = 0.0233 AZN
13 may. 2026 1 AZN = 43.2584 GMD 1 GMD = 0.0231 AZN
14 may. 2026 1 AZN = 42.3015 GMD 1 GMD = 0.0236 AZN
15 may. 2026 1 AZN = 42.7147 GMD 1 GMD = 0.0234 AZN
16 may. 2026 1 AZN = 42.55 GMD 1 GMD = 0.0235 AZN
17 may. 2026 1 AZN = 42.55 GMD 1 GMD = 0.0235 AZN
18 may. 2026 1 AZN = 42.6646 GMD 1 GMD = 0.0234 AZN
19 may. 2026 1 AZN = 43.1943 GMD 1 GMD = 0.0232 AZN
20 may. 2026 1 AZN = 42.7685 GMD 1 GMD = 0.0234 AZN
21 may. 2026 1 AZN = 42.7591 GMD 1 GMD = 0.0234 AZN
22 may. 2026 1 AZN = 42.8759 GMD 1 GMD = 0.0233 AZN

Información sobre tipos de cambio deAZN-GMD y GMD-AZN

Azerbaiyán Nueva Manat (AZN) es la divisa utilizada en Azerbaiyán. Dalasi De Gambia (GMD) es la divisa utilizada en Gambia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Azerbaiyán y Gambia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats