> Tipos de cambio de AZN-GNF y GNF-AZN - 2025

Tipos de cambio de AZN-GNF y GNF-AZN - 2025

Tipos de cambio de AZN-GNF y GNF-AZN

Compruebe a continuación los tipos de cambio de AZN-GNF y GNF-AZN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AZN = 5087,6862 GNF

1 GNF = 0,0002 AZN

1A 2A 2A

AZN frente a GNFGNF frente a AZN

Jan 2025

Fecha	AZN-GNF	GNF-AZN
01 ene. 2025	1 AZN = 5074.9344 GNF	1 GNF = 0.0002 AZN
02 ene. 2025	1 AZN = 5075.0259 GNF	1 GNF = 0.0002 AZN
03 ene. 2025	1 AZN = 5074.1319 GNF	1 GNF = 0.0002 AZN
04 ene. 2025	1 AZN = 5064.9779 GNF	1 GNF = 0.0002 AZN
05 ene. 2025	1 AZN = 5064.9779 GNF	1 GNF = 0.0002 AZN
06 ene. 2025	1 AZN = 5062.7032 GNF	1 GNF = 0.0002 AZN
07 ene. 2025	1 AZN = 5093.863 GNF	1 GNF = 0.0002 AZN
08 ene. 2025	1 AZN = 5098.8899 GNF	1 GNF = 0.0002 AZN
09 ene. 2025	1 AZN = 5087.1994 GNF	1 GNF = 0.0002 AZN
10 ene. 2025	1 AZN = 5108.3594 GNF	1 GNF = 0.0002 AZN
11 ene. 2025	1 AZN = 5097.0521 GNF	1 GNF = 0.0002 AZN
12 ene. 2025	1 AZN = 5097.0521 GNF	1 GNF = 0.0002 AZN
13 ene. 2025	1 AZN = 5094.5467 GNF	1 GNF = 0.0002 AZN
14 ene. 2025	1 AZN = 4990.5698 GNF	1 GNF = 0.0002 AZN
15 ene. 2025	1 AZN = 5078.166 GNF	1 GNF = 0.0002 AZN
16 ene. 2025	1 AZN = 5091.9026 GNF	1 GNF = 0.0002 AZN
17 ene. 2025	1 AZN = 5097.901 GNF	1 GNF = 0.0002 AZN
18 ene. 2025	1 AZN = 5073.3864 GNF	1 GNF = 0.0002 AZN
19 ene. 2025	1 AZN = 5073.3864 GNF	1 GNF = 0.0002 AZN
20 ene. 2025	1 AZN = 5087.117 GNF	1 GNF = 0.0002 AZN
21 ene. 2025	1 AZN = 5097.0248 GNF	1 GNF = 0.0002 AZN
22 ene. 2025	1 AZN = 5063.1574 GNF	1 GNF = 0.0002 AZN
23 ene. 2025	1 AZN = 5084.7759 GNF	1 GNF = 0.0002 AZN
24 ene. 2025	1 AZN = 5098.7576 GNF	1 GNF = 0.0002 AZN
25 ene. 2025	1 AZN = 5065.0631 GNF	1 GNF = 0.0002 AZN
26 ene. 2025	1 AZN = 5065.0631 GNF	1 GNF = 0.0002 AZN
27 ene. 2025	1 AZN = 5096.7528 GNF	1 GNF = 0.0002 AZN
28 ene. 2025	1 AZN = 5094.0878 GNF	1 GNF = 0.0002 AZN
29 ene. 2025	1 AZN = 5077.116 GNF	1 GNF = 0.0002 AZN
30 ene. 2025	1 AZN = 5093.3693 GNF	1 GNF = 0.0002 AZN
31 ene. 2025	1 AZN = 5090.1301 GNF	1 GNF = 0.0002 AZN

Feb 2025

Fecha	AZN-GNF	GNF-AZN
01 feb. 2025	1 AZN = 5070.92 GNF	1 GNF = 0.0002 AZN
02 feb. 2025	1 AZN = 5079.4592 GNF	1 GNF = 0.0002 AZN
03 feb. 2025	1 AZN = 5134.2729 GNF	1 GNF = 0.0002 AZN
04 feb. 2025	1 AZN = 5082.932 GNF	1 GNF = 0.0002 AZN
05 feb. 2025	1 AZN = 5068.9734 GNF	1 GNF = 0.0002 AZN
06 feb. 2025	1 AZN = 5077.5289 GNF	1 GNF = 0.0002 AZN
07 feb. 2025	1 AZN = 5073.2885 GNF	1 GNF = 0.0002 AZN
08 feb. 2025	1 AZN = 5096.7029 GNF	1 GNF = 0.0002 AZN
09 feb. 2025	1 AZN = 5096.7029 GNF	1 GNF = 0.0002 AZN
10 feb. 2025	1 AZN = 5071.7427 GNF	1 GNF = 0.0002 AZN
11 feb. 2025	1 AZN = 5091.3637 GNF	1 GNF = 0.0002 AZN
12 feb. 2025	1 AZN = 5099.3941 GNF	1 GNF = 0.0002 AZN
13 feb. 2025	1 AZN = 5071.988 GNF	1 GNF = 0.0002 AZN
14 feb. 2025	1 AZN = 5084.1614 GNF	1 GNF = 0.0002 AZN
15 feb. 2025	1 AZN = 5058.9394 GNF	1 GNF = 0.0002 AZN
16 feb. 2025	1 AZN = 5058.9394 GNF	1 GNF = 0.0002 AZN
17 feb. 2025	1 AZN = 5091.3166 GNF	1 GNF = 0.0002 AZN
18 feb. 2025	1 AZN = 5102.3964 GNF	1 GNF = 0.0002 AZN
19 feb. 2025	1 AZN = 5105.1708 GNF	1 GNF = 0.0002 AZN
20 feb. 2025	1 AZN = 5094.3424 GNF	1 GNF = 0.0002 AZN
21 feb. 2025	1 AZN = 5081.1478 GNF	1 GNF = 0.0002 AZN
22 feb. 2025	1 AZN = 5076.0113 GNF	1 GNF = 0.0002 AZN
23 feb. 2025	1 AZN = 5076.0113 GNF	1 GNF = 0.0002 AZN
24 feb. 2025	1 AZN = 5069.0308 GNF	1 GNF = 0.0002 AZN
25 feb. 2025	1 AZN = 5065.1568 GNF	1 GNF = 0.0002 AZN
26 feb. 2025	1 AZN = 5092.1498 GNF	1 GNF = 0.0002 AZN
27 feb. 2025	1 AZN = 5047.6793 GNF	1 GNF = 0.0002 AZN
28 feb. 2025	1 AZN = 5090.3861 GNF	1 GNF = 0.0002 AZN

Mar 2025

Fecha	AZN-GNF	GNF-AZN
01 mar. 2025	1 AZN = 5079.9032 GNF	1 GNF = 0.0002 AZN
02 mar. 2025	1 AZN = 5092.5183 GNF	1 GNF = 0.0002 AZN
03 mar. 2025	1 AZN = 5101.424 GNF	1 GNF = 0.0002 AZN
04 mar. 2025	1 AZN = 5094.9963 GNF	1 GNF = 0.0002 AZN
05 mar. 2025	1 AZN = 5083.607 GNF	1 GNF = 0.0002 AZN
06 mar. 2025	1 AZN = 5083.3439 GNF	1 GNF = 0.0002 AZN
07 mar. 2025	1 AZN = 5132.127 GNF	1 GNF = 0.0002 AZN
08 mar. 2025	1 AZN = 5075.4007 GNF	1 GNF = 0.0002 AZN
09 mar. 2025	1 AZN = 5080.4036 GNF	1 GNF = 0.0002 AZN
10 mar. 2025	1 AZN = 5082.8541 GNF	1 GNF = 0.0002 AZN
11 mar. 2025	1 AZN = 5101.9645 GNF	1 GNF = 0.0002 AZN
12 mar. 2025	1 AZN = 5078.776 GNF	1 GNF = 0.0002 AZN
13 mar. 2025	1 AZN = 5081.5893 GNF	1 GNF = 0.0002 AZN
14 mar. 2025	1 AZN = 5074.2271 GNF	1 GNF = 0.0002 AZN
15 mar. 2025	1 AZN = 5062.9674 GNF	1 GNF = 0.0002 AZN
16 mar. 2025	1 AZN = 5089.3528 GNF	1 GNF = 0.0002 AZN
17 mar. 2025	1 AZN = 5097.786 GNF	1 GNF = 0.0002 AZN
18 mar. 2025	1 AZN = 5233.89 GNF	1 GNF = 0.0002 AZN
19 mar. 2025	1 AZN = 5066.3385 GNF	1 GNF = 0.0002 AZN
20 mar. 2025	1 AZN = 5073.1031 GNF	1 GNF = 0.0002 AZN
21 mar. 2025	1 AZN = 5091.1344 GNF	1 GNF = 0.0002 AZN
22 mar. 2025	1 AZN = 5062.3326 GNF	1 GNF = 0.0002 AZN
23 mar. 2025	1 AZN = 5092.6874 GNF	1 GNF = 0.0002 AZN
24 mar. 2025	1 AZN = 5115.0315 GNF	1 GNF = 0.0002 AZN
25 mar. 2025	1 AZN = 5087.6702 GNF	1 GNF = 0.0002 AZN
26 mar. 2025	1 AZN = 5044.6849 GNF	1 GNF = 0.0002 AZN
27 mar. 2025	1 AZN = 5069.4466 GNF	1 GNF = 0.0002 AZN
28 mar. 2025	1 AZN = 5112.7415 GNF	1 GNF = 0.0002 AZN
29 mar. 2025	1 AZN = 5075.8053 GNF	1 GNF = 0.0002 AZN
30 mar. 2025	1 AZN = 5069.5258 GNF	1 GNF = 0.0002 AZN
31 mar. 2025	1 AZN = 5081.0108 GNF	1 GNF = 0.0002 AZN

Apr 2025

Fecha	AZN-GNF	GNF-AZN
01 abr. 2025	1 AZN = 5126.4402 GNF	1 GNF = 0.0002 AZN
02 abr. 2025	1 AZN = 5076.3935 GNF	1 GNF = 0.0002 AZN
03 abr. 2025	1 AZN = 5104.9486 GNF	1 GNF = 0.0002 AZN
04 abr. 2025	1 AZN = 5040.413 GNF	1 GNF = 0.0002 AZN
05 abr. 2025	1 AZN = 5110.3406 GNF	1 GNF = 0.0002 AZN
06 abr. 2025	1 AZN = 5110.3406 GNF	1 GNF = 0.0002 AZN
07 abr. 2025	1 AZN = 5102.8446 GNF	1 GNF = 0.0002 AZN
08 abr. 2025	1 AZN = 5112.8196 GNF	1 GNF = 0.0002 AZN
09 abr. 2025	1 AZN = 5101.7307 GNF	1 GNF = 0.0002 AZN
10 abr. 2025	1 AZN = 5086.664 GNF	1 GNF = 0.0002 AZN
11 abr. 2025	1 AZN = 5094.1335 GNF	1 GNF = 0.0002 AZN
12 abr. 2025	1 AZN = 5069.7504 GNF	1 GNF = 0.0002 AZN
13 abr. 2025	1 AZN = 5088.9499 GNF	1 GNF = 0.0002 AZN
14 abr. 2025	1 AZN = 5121.9299 GNF	1 GNF = 0.0002 AZN
15 abr. 2025	1 AZN = 5010.1671 GNF	1 GNF = 0.0002 AZN
16 abr. 2025	1 AZN = 5095.8456 GNF	1 GNF = 0.0002 AZN
17 abr. 2025	1 AZN = 5077.1545 GNF	1 GNF = 0.0002 AZN
18 abr. 2025	1 AZN = 5093.8652 GNF	1 GNF = 0.0002 AZN
19 abr. 2025	1 AZN = 5079.6103 GNF	1 GNF = 0.0002 AZN
20 abr. 2025	1 AZN = 5079.6103 GNF	1 GNF = 0.0002 AZN
21 abr. 2025	1 AZN = 5131.9162 GNF	1 GNF = 0.0002 AZN
22 abr. 2025	1 AZN = 5084.5826 GNF	1 GNF = 0.0002 AZN
23 abr. 2025	1 AZN = 5082.3914 GNF	1 GNF = 0.0002 AZN
24 abr. 2025	1 AZN = 5097.0777 GNF	1 GNF = 0.0002 AZN
25 abr. 2025	1 AZN = 5102.0096 GNF	1 GNF = 0.0002 AZN
26 abr. 2025	1 AZN = 5079.3141 GNF	1 GNF = 0.0002 AZN
27 abr. 2025	1 AZN = 5079.3143 GNF	1 GNF = 0.0002 AZN
28 abr. 2025	1 AZN = 5107.2247 GNF	1 GNF = 0.0002 AZN
29 abr. 2025	1 AZN = 5105.1926 GNF	1 GNF = 0.0002 AZN
30 abr. 2025	1 AZN = 5166.2996 GNF	1 GNF = 0.0002 AZN

May 2025

Fecha	AZN-GNF	GNF-AZN
01 may. 2025	1 AZN = 5112.8456 GNF	1 GNF = 0.0002 AZN
02 may. 2025	1 AZN = 5088.2966 GNF	1 GNF = 0.0002 AZN
03 may. 2025	1 AZN = 5095.3858 GNF	1 GNF = 0.0002 AZN
04 may. 2025	1 AZN = 5095.3858 GNF	1 GNF = 0.0002 AZN
05 may. 2025	1 AZN = 5114.3428 GNF	1 GNF = 0.0002 AZN
06 may. 2025	1 AZN = 5088.8341 GNF	1 GNF = 0.0002 AZN
07 may. 2025	1 AZN = 5089.3705 GNF	1 GNF = 0.0002 AZN
08 may. 2025	1 AZN = 5074.0288 GNF	1 GNF = 0.0002 AZN
09 may. 2025	1 AZN = 5056.7097 GNF	1 GNF = 0.0002 AZN
10 may. 2025	1 AZN = 5079.6094 GNF	1 GNF = 0.0002 AZN
11 may. 2025	1 AZN = 5078.3909 GNF	1 GNF = 0.0002 AZN
12 may. 2025	1 AZN = 5082.8912 GNF	1 GNF = 0.0002 AZN
13 may. 2025	1 AZN = 5091.4379 GNF	1 GNF = 0.0002 AZN
14 may. 2025	1 AZN = 5106.8452 GNF	1 GNF = 0.0002 AZN
15 may. 2025	1 AZN = 5143.8077 GNF	1 GNF = 0.0002 AZN
16 may. 2025	1 AZN = 5090.1414 GNF	1 GNF = 0.0002 AZN
17 may. 2025	1 AZN = 5098.7611 GNF	1 GNF = 0.0002 AZN
18 may. 2025	1 AZN = 5098.7611 GNF	1 GNF = 0.0002 AZN
19 may. 2025	1 AZN = 5095.5658 GNF	1 GNF = 0.0002 AZN
20 may. 2025	1 AZN = 5044.0301 GNF	1 GNF = 0.0002 AZN
21 may. 2025	1 AZN = 5095.7561 GNF	1 GNF = 0.0002 AZN
22 may. 2025	1 AZN = 5102.8546 GNF	1 GNF = 0.0002 AZN
23 may. 2025	1 AZN = 5064.1825 GNF	1 GNF = 0.0002 AZN
24 may. 2025	1 AZN = 5075.4766 GNF	1 GNF = 0.0002 AZN
25 may. 2025	1 AZN = 5075.4766 GNF	1 GNF = 0.0002 AZN
26 may. 2025	1 AZN = 5108.671 GNF	1 GNF = 0.0002 AZN
27 may. 2025	1 AZN = 5128.9329 GNF	1 GNF = 0.0002 AZN
28 may. 2025	1 AZN = 5105.2542 GNF	1 GNF = 0.0002 AZN
29 may. 2025	1 AZN = 5119.6312 GNF	1 GNF = 0.0002 AZN
30 may. 2025	1 AZN = 5084.1435 GNF	1 GNF = 0.0002 AZN
31 may. 2025	1 AZN = 5082.0554 GNF	1 GNF = 0.0002 AZN

Jun 2025

Fecha	AZN-GNF	GNF-AZN
01 jun. 2025	1 AZN = 5075.182 GNF	1 GNF = 0.0002 AZN
02 jun. 2025	1 AZN = 5081.3882 GNF	1 GNF = 0.0002 AZN

Información sobre tipos de cambio deAZN-GNF y GNF-AZN

Azerbaiyán Nueva Manat (AZN) es la divisa utilizada en Azerbaiyán. Guinea Franco (GNF) es la divisa utilizada en Guinea Ecuatorial. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Azerbaiyán y Guinea Ecuatorial, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias