> Tipos de cambio de AZN-IQD y IQD-AZN - 2025

Tipos de cambio de AZN-IQD y IQD-AZN - 2025

Tipos de cambio de AZN-IQD y IQD-AZN

Compruebe a continuación los tipos de cambio de AZN-IQD y IQD-AZN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AZN = 770,2583 IQD

1 IQD = 0,0013 AZN

1A 2A 2A

AZN frente a IQDIQD frente a AZN

Jan 2025

Fecha	AZN-IQD	IQD-AZN
01 ene. 2025	1 AZN = 769.1392 IQD	1 IQD = 0.0013 AZN
02 ene. 2025	1 AZN = 769.0455 IQD	1 IQD = 0.0013 AZN
03 ene. 2025	1 AZN = 768.94 IQD	1 IQD = 0.0013 AZN
04 ene. 2025	1 AZN = 767.5416 IQD	1 IQD = 0.0013 AZN
05 ene. 2025	1 AZN = 767.5416 IQD	1 IQD = 0.0013 AZN
06 ene. 2025	1 AZN = 767.2596 IQD	1 IQD = 0.0013 AZN
07 ene. 2025	1 AZN = 771.9449 IQD	1 IQD = 0.0013 AZN
08 ene. 2025	1 AZN = 772.6505 IQD	1 IQD = 0.0013 AZN
09 ene. 2025	1 AZN = 770.795 IQD	1 IQD = 0.0013 AZN
10 ene. 2025	1 AZN = 773.9485 IQD	1 IQD = 0.0013 AZN
11 ene. 2025	1 AZN = 772.1679 IQD	1 IQD = 0.0013 AZN
12 ene. 2025	1 AZN = 772.1679 IQD	1 IQD = 0.0013 AZN
13 ene. 2025	1 AZN = 771.7802 IQD	1 IQD = 0.0013 AZN
14 ene. 2025	1 AZN = 756.1282 IQD	1 IQD = 0.0013 AZN
15 ene. 2025	1 AZN = 769.43 IQD	1 IQD = 0.0013 AZN
16 ene. 2025	1 AZN = 771.4831 IQD	1 IQD = 0.0013 AZN
17 ene. 2025	1 AZN = 772.4959 IQD	1 IQD = 0.0013 AZN
18 ene. 2025	1 AZN = 768.7812 IQD	1 IQD = 0.0013 AZN
19 ene. 2025	1 AZN = 768.7812 IQD	1 IQD = 0.0013 AZN
20 ene. 2025	1 AZN = 770.8693 IQD	1 IQD = 0.0013 AZN
21 ene. 2025	1 AZN = 772.4054 IQD	1 IQD = 0.0013 AZN
22 ene. 2025	1 AZN = 767.3911 IQD	1 IQD = 0.0013 AZN
23 ene. 2025	1 AZN = 770.3015 IQD	1 IQD = 0.0013 AZN
24 ene. 2025	1 AZN = 772.4675 IQD	1 IQD = 0.0013 AZN
25 ene. 2025	1 AZN = 767.3847 IQD	1 IQD = 0.0013 AZN
26 ene. 2025	1 AZN = 767.3847 IQD	1 IQD = 0.0013 AZN
27 ene. 2025	1 AZN = 772.2758 IQD	1 IQD = 0.0013 AZN
28 ene. 2025	1 AZN = 771.8863 IQD	1 IQD = 0.0013 AZN
29 ene. 2025	1 AZN = 769.4448 IQD	1 IQD = 0.0013 AZN
30 ene. 2025	1 AZN = 771.7804 IQD	1 IQD = 0.0013 AZN
31 ene. 2025	1 AZN = 771.4058 IQD	1 IQD = 0.0013 AZN

Feb 2025

Fecha	AZN-IQD	IQD-AZN
01 feb. 2025	1 AZN = 768.4945 IQD	1 IQD = 0.0013 AZN
02 feb. 2025	1 AZN = 769.7626 IQD	1 IQD = 0.0013 AZN
03 feb. 2025	1 AZN = 778.1773 IQD	1 IQD = 0.0013 AZN
04 feb. 2025	1 AZN = 770.3811 IQD	1 IQD = 0.0013 AZN
05 feb. 2025	1 AZN = 768.0587 IQD	1 IQD = 0.0013 AZN
06 feb. 2025	1 AZN = 769.4021 IQD	1 IQD = 0.0013 AZN
07 feb. 2025	1 AZN = 768.744 IQD	1 IQD = 0.0013 AZN
08 feb. 2025	1 AZN = 772.2845 IQD	1 IQD = 0.0013 AZN
09 feb. 2025	1 AZN = 772.2845 IQD	1 IQD = 0.0013 AZN
10 feb. 2025	1 AZN = 768.6354 IQD	1 IQD = 0.0013 AZN
11 feb. 2025	1 AZN = 771.6291 IQD	1 IQD = 0.0013 AZN
12 feb. 2025	1 AZN = 772.8698 IQD	1 IQD = 0.0013 AZN
13 feb. 2025	1 AZN = 768.6385 IQD	1 IQD = 0.0013 AZN
14 feb. 2025	1 AZN = 770.3769 IQD	1 IQD = 0.0013 AZN
15 feb. 2025	1 AZN = 766.5551 IQD	1 IQD = 0.0013 AZN
16 feb. 2025	1 AZN = 766.5551 IQD	1 IQD = 0.0013 AZN
17 feb. 2025	1 AZN = 771.2879 IQD	1 IQD = 0.0013 AZN
18 feb. 2025	1 AZN = 773.0126 IQD	1 IQD = 0.0013 AZN
19 feb. 2025	1 AZN = 773.3097 IQD	1 IQD = 0.0013 AZN
20 feb. 2025	1 AZN = 771.114 IQD	1 IQD = 0.0013 AZN
21 feb. 2025	1 AZN = 769.8624 IQD	1 IQD = 0.0013 AZN
22 feb. 2025	1 AZN = 769.0841 IQD	1 IQD = 0.0013 AZN
23 feb. 2025	1 AZN = 769.0841 IQD	1 IQD = 0.0013 AZN
24 feb. 2025	1 AZN = 767.9558 IQD	1 IQD = 0.0013 AZN
25 feb. 2025	1 AZN = 767.2766 IQD	1 IQD = 0.0013 AZN
26 feb. 2025	1 AZN = 770.1026 IQD	1 IQD = 0.0013 AZN
27 feb. 2025	1 AZN = 764.6462 IQD	1 IQD = 0.0013 AZN
28 feb. 2025	1 AZN = 770.0089 IQD	1 IQD = 0.0013 AZN

Mar 2025

Fecha	AZN-IQD	IQD-AZN
01 mar. 2025	1 AZN = 768.7931 IQD	1 IQD = 0.0013 AZN
02 mar. 2025	1 AZN = 768.9536 IQD	1 IQD = 0.0013 AZN
03 mar. 2025	1 AZN = 770.6639 IQD	1 IQD = 0.0013 AZN
04 mar. 2025	1 AZN = 771.9702 IQD	1 IQD = 0.0013 AZN
05 mar. 2025	1 AZN = 770.193 IQD	1 IQD = 0.0013 AZN
06 mar. 2025	1 AZN = 770.1157 IQD	1 IQD = 0.0013 AZN
07 mar. 2025	1 AZN = 777.5602 IQD	1 IQD = 0.0013 AZN
08 mar. 2025	1 AZN = 768.2982 IQD	1 IQD = 0.0013 AZN
09 mar. 2025	1 AZN = 769.7237 IQD	1 IQD = 0.0013 AZN
10 mar. 2025	1 AZN = 771.0902 IQD	1 IQD = 0.0013 AZN
11 mar. 2025	1 AZN = 773.5375 IQD	1 IQD = 0.0013 AZN
12 mar. 2025	1 AZN = 769.3782 IQD	1 IQD = 0.0013 AZN
13 mar. 2025	1 AZN = 769.7273 IQD	1 IQD = 0.0013 AZN
14 mar. 2025	1 AZN = 767.3749 IQD	1 IQD = 0.0013 AZN
15 mar. 2025	1 AZN = 766.9942 IQD	1 IQD = 0.0013 AZN
16 mar. 2025	1 AZN = 768.9729 IQD	1 IQD = 0.0013 AZN
17 mar. 2025	1 AZN = 772.2449 IQD	1 IQD = 0.0013 AZN
18 mar. 2025	1 AZN = 792.3879 IQD	1 IQD = 0.0013 AZN
19 mar. 2025	1 AZN = 766.6928 IQD	1 IQD = 0.0013 AZN
20 mar. 2025	1 AZN = 768.2314 IQD	1 IQD = 0.0013 AZN
21 mar. 2025	1 AZN = 770.9608 IQD	1 IQD = 0.0013 AZN
22 mar. 2025	1 AZN = 766.9302 IQD	1 IQD = 0.0013 AZN
23 mar. 2025	1 AZN = 768.8401 IQD	1 IQD = 0.0013 AZN
24 mar. 2025	1 AZN = 772.8542 IQD	1 IQD = 0.0013 AZN
25 mar. 2025	1 AZN = 770.4346 IQD	1 IQD = 0.0013 AZN
26 mar. 2025	1 AZN = 764.189 IQD	1 IQD = 0.0013 AZN
27 mar. 2025	1 AZN = 767.9712 IQD	1 IQD = 0.0013 AZN
28 mar. 2025	1 AZN = 774.6794 IQD	1 IQD = 0.0013 AZN
29 mar. 2025	1 AZN = 769.388 IQD	1 IQD = 0.0013 AZN
30 mar. 2025	1 AZN = 768.9733 IQD	1 IQD = 0.0013 AZN
31 mar. 2025	1 AZN = 769.2421 IQD	1 IQD = 0.0013 AZN

Apr 2025

Fecha	AZN-IQD	IQD-AZN
01 abr. 2025	1 AZN = 775.3448 IQD	1 IQD = 0.0013 AZN
02 abr. 2025	1 AZN = 768.4967 IQD	1 IQD = 0.0013 AZN
03 abr. 2025	1 AZN = 771.759 IQD	1 IQD = 0.0013 AZN
04 abr. 2025	1 AZN = 762.9065 IQD	1 IQD = 0.0013 AZN
05 abr. 2025	1 AZN = 773.564 IQD	1 IQD = 0.0013 AZN
06 abr. 2025	1 AZN = 773.564 IQD	1 IQD = 0.0013 AZN
07 abr. 2025	1 AZN = 772.4213 IQD	1 IQD = 0.0013 AZN
08 abr. 2025	1 AZN = 774.294 IQD	1 IQD = 0.0013 AZN
09 abr. 2025	1 AZN = 772.0491 IQD	1 IQD = 0.0013 AZN
10 abr. 2025	1 AZN = 768.397 IQD	1 IQD = 0.0013 AZN
11 abr. 2025	1 AZN = 768.7464 IQD	1 IQD = 0.0013 AZN
12 abr. 2025	1 AZN = 767.1782 IQD	1 IQD = 0.0013 AZN
13 abr. 2025	1 AZN = 768.8958 IQD	1 IQD = 0.0013 AZN
14 abr. 2025	1 AZN = 773.4618 IQD	1 IQD = 0.0013 AZN
15 abr. 2025	1 AZN = 758.2859 IQD	1 IQD = 0.0013 AZN
16 abr. 2025	1 AZN = 770.8683 IQD	1 IQD = 0.0013 AZN
17 abr. 2025	1 AZN = 768.4412 IQD	1 IQD = 0.0013 AZN
18 abr. 2025	1 AZN = 770.9508 IQD	1 IQD = 0.0013 AZN
19 abr. 2025	1 AZN = 768.7929 IQD	1 IQD = 0.0013 AZN
20 abr. 2025	1 AZN = 768.7929 IQD	1 IQD = 0.0013 AZN
21 abr. 2025	1 AZN = 776.709 IQD	1 IQD = 0.0013 AZN
22 abr. 2025	1 AZN = 769.307 IQD	1 IQD = 0.0013 AZN
23 abr. 2025	1 AZN = 768.9221 IQD	1 IQD = 0.0013 AZN
24 abr. 2025	1 AZN = 771.0791 IQD	1 IQD = 0.0013 AZN
25 abr. 2025	1 AZN = 771.7523 IQD	1 IQD = 0.0013 AZN
26 abr. 2025	1 AZN = 768.7927 IQD	1 IQD = 0.0013 AZN
27 abr. 2025	1 AZN = 768.7928 IQD	1 IQD = 0.0013 AZN
28 abr. 2025	1 AZN = 772.4544 IQD	1 IQD = 0.0013 AZN
29 abr. 2025	1 AZN = 772.1834 IQD	1 IQD = 0.0013 AZN
30 abr. 2025	1 AZN = 781.4172 IQD	1 IQD = 0.0013 AZN

May 2025

Fecha	AZN-IQD	IQD-AZN
01 may. 2025	1 AZN = 773.1718 IQD	1 IQD = 0.0013 AZN
02 may. 2025	1 AZN = 769.5501 IQD	1 IQD = 0.0013 AZN
03 may. 2025	1 AZN = 770.6155 IQD	1 IQD = 0.0013 AZN
04 may. 2025	1 AZN = 770.6155 IQD	1 IQD = 0.0013 AZN
05 may. 2025	1 AZN = 773.396 IQD	1 IQD = 0.0013 AZN
06 may. 2025	1 AZN = 769.6537 IQD	1 IQD = 0.0013 AZN
07 may. 2025	1 AZN = 769.8155 IQD	1 IQD = 0.0013 AZN
08 may. 2025	1 AZN = 767.5669 IQD	1 IQD = 0.0013 AZN
09 may. 2025	1 AZN = 764.9767 IQD	1 IQD = 0.0013 AZN
10 may. 2025	1 AZN = 768.7927 IQD	1 IQD = 0.0013 AZN
11 may. 2025	1 AZN = 768.7927 IQD	1 IQD = 0.0013 AZN
12 may. 2025	1 AZN = 768.8419 IQD	1 IQD = 0.0013 AZN
13 may. 2025	1 AZN = 770.3187 IQD	1 IQD = 0.0013 AZN
14 may. 2025	1 AZN = 772.7 IQD	1 IQD = 0.0013 AZN
15 may. 2025	1 AZN = 778.0827 IQD	1 IQD = 0.0013 AZN
16 may. 2025	1 AZN = 770.0026 IQD	1 IQD = 0.0013 AZN
17 may. 2025	1 AZN = 771.3066 IQD	1 IQD = 0.0013 AZN
18 may. 2025	1 AZN = 771.3066 IQD	1 IQD = 0.0013 AZN
19 may. 2025	1 AZN = 770.8302 IQD	1 IQD = 0.0013 AZN
20 may. 2025	1 AZN = 762.8596 IQD	1 IQD = 0.0013 AZN
21 may. 2025	1 AZN = 770.5935 IQD	1 IQD = 0.0013 AZN
22 may. 2025	1 AZN = 771.6881 IQD	1 IQD = 0.0013 AZN
23 may. 2025	1 AZN = 765.8082 IQD	1 IQD = 0.0013 AZN
24 may. 2025	1 AZN = 767.5161 IQD	1 IQD = 0.0013 AZN
25 may. 2025	1 AZN = 767.5161 IQD	1 IQD = 0.0013 AZN
26 may. 2025	1 AZN = 772.5168 IQD	1 IQD = 0.0013 AZN
27 may. 2025	1 AZN = 775.5769 IQD	1 IQD = 0.0013 AZN
28 may. 2025	1 AZN = 771.9079 IQD	1 IQD = 0.0013 AZN
29 may. 2025	1 AZN = 774.0438 IQD	1 IQD = 0.0013 AZN
30 may. 2025	1 AZN = 768.663 IQD	1 IQD = 0.0013 AZN
31 may. 2025	1 AZN = 768.3473 IQD	1 IQD = 0.0013 AZN

Jun 2025

Fecha	AZN-IQD	IQD-AZN
01 jun. 2025	1 AZN = 768.3473 IQD	1 IQD = 0.0013 AZN
02 jun. 2025	1 AZN = 768.7472 IQD	1 IQD = 0.0013 AZN
03 jun. 2025	1 AZN = 770.2629 IQD	1 IQD = 0.0013 AZN
04 jun. 2025	1 AZN = 774.2103 IQD	1 IQD = 0.0013 AZN
05 jun. 2025	1 AZN = 773.002 IQD	1 IQD = 0.0013 AZN
06 jun. 2025	1 AZN = 770.0413 IQD	1 IQD = 0.0013 AZN
07 jun. 2025	1 AZN = 770.1007 IQD	1 IQD = 0.0013 AZN
08 jun. 2025	1 AZN = 770.1007 IQD	1 IQD = 0.0013 AZN
09 jun. 2025	1 AZN = 771.0635 IQD	1 IQD = 0.0013 AZN
10 jun. 2025	1 AZN = 770.458 IQD	1 IQD = 0.0013 AZN
11 jun. 2025	1 AZN = 769.1333 IQD	1 IQD = 0.0013 AZN
12 jun. 2025	1 AZN = 769.886 IQD	1 IQD = 0.0013 AZN
13 jun. 2025	1 AZN = 770.4029 IQD	1 IQD = 0.0013 AZN
14 jun. 2025	1 AZN = 765.405 IQD	1 IQD = 0.0013 AZN
15 jun. 2025	1 AZN = 765.405 IQD	1 IQD = 0.0013 AZN
16 jun. 2025	1 AZN = 768.34 IQD	1 IQD = 0.0013 AZN
17 jun. 2025	1 AZN = 770.5351 IQD	1 IQD = 0.0013 AZN
18 jun. 2025	1 AZN = 773.5633 IQD	1 IQD = 0.0013 AZN
19 jun. 2025	1 AZN = 767.8217 IQD	1 IQD = 0.0013 AZN
20 jun. 2025	1 AZN = 769.0795 IQD	1 IQD = 0.0013 AZN
21 jun. 2025	1 AZN = 768.5878 IQD	1 IQD = 0.0013 AZN
22 jun. 2025	1 AZN = 768.5878 IQD	1 IQD = 0.0013 AZN
23 jun. 2025	1 AZN = 769.1894 IQD	1 IQD = 0.0013 AZN
24 jun. 2025	1 AZN = 768.0596 IQD	1 IQD = 0.0013 AZN
25 jun. 2025	1 AZN = 775.4445 IQD	1 IQD = 0.0013 AZN
26 jun. 2025	1 AZN = 771.4123 IQD	1 IQD = 0.0013 AZN
27 jun. 2025	1 AZN = 771.0533 IQD	1 IQD = 0.0013 AZN
28 jun. 2025	1 AZN = 768.2185 IQD	1 IQD = 0.0013 AZN
29 jun. 2025	1 AZN = 768.2185 IQD	1 IQD = 0.0013 AZN
30 jun. 2025	1 AZN = 772.2844 IQD	1 IQD = 0.0013 AZN

Jul 2025

Fecha	AZN-IQD	IQD-AZN
01 jul. 2025	1 AZN = 772.2358 IQD	1 IQD = 0.0013 AZN
02 jul. 2025	1 AZN = 770.5597 IQD	1 IQD = 0.0013 AZN
03 jul. 2025	1 AZN = 769.5802 IQD	1 IQD = 0.0013 AZN
04 jul. 2025	1 AZN = 771.4943 IQD	1 IQD = 0.0013 AZN
05 jul. 2025	1 AZN = 768.7513 IQD	1 IQD = 0.0013 AZN
06 jul. 2025	1 AZN = 768.7513 IQD	1 IQD = 0.0013 AZN
07 jul. 2025	1 AZN = 772.2257 IQD	1 IQD = 0.0013 AZN
08 jul. 2025	1 AZN = 767.5388 IQD	1 IQD = 0.0013 AZN
09 jul. 2025	1 AZN = 767.9877 IQD	1 IQD = 0.0013 AZN
10 jul. 2025	1 AZN = 776.0094 IQD	1 IQD = 0.0013 AZN
11 jul. 2025	1 AZN = 772.6759 IQD	1 IQD = 0.0013 AZN
12 jul. 2025	1 AZN = 768.5868 IQD	1 IQD = 0.0013 AZN
13 jul. 2025	1 AZN = 768.7928 IQD	1 IQD = 0.0013 AZN
14 jul. 2025	1 AZN = 774.7756 IQD	1 IQD = 0.0013 AZN
15 jul. 2025	1 AZN = 772.3923 IQD	1 IQD = 0.0013 AZN
16 jul. 2025	1 AZN = 769.933 IQD	1 IQD = 0.0013 AZN
17 jul. 2025	1 AZN = 776.1606 IQD	1 IQD = 0.0013 AZN
18 jul. 2025	1 AZN = 768.6999 IQD	1 IQD = 0.0013 AZN

Información sobre tipos de cambio deAZN-IQD y IQD-AZN

Azerbaiyán Nueva Manat (AZN) es la divisa utilizada en Azerbaiyán. Dinar Iraquí (IQD) es la divisa utilizada en Irak. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Azerbaiyán y Irak, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias