currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de AZN-JMD y JMD-AZN - 2025

Tipos de cambio de AZN-JMD y JMD-AZN - 2025

Tipos de cambio de AZN-JMD y JMD-AZN

Compruebe a continuación los tipos de cambio de AZN-JMD y JMD-AZN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 AZN = 92,7411 JMD
1 JMD = 0,0108 AZN
1A 2A 2A

Jan 2025

FechaAZN-JMDJMD-AZN
01 ene. 2025 1 AZN = 91.3893 JMD 1 JMD = 0.0109 AZN
02 ene. 2025 1 AZN = 91.3519 JMD 1 JMD = 0.0109 AZN
03 ene. 2025 1 AZN = 91.3941 JMD 1 JMD = 0.0109 AZN
04 ene. 2025 1 AZN = 91.2288 JMD 1 JMD = 0.011 AZN
05 ene. 2025 1 AZN = 91.2288 JMD 1 JMD = 0.011 AZN
06 ene. 2025 1 AZN = 91.399 JMD 1 JMD = 0.0109 AZN
07 ene. 2025 1 AZN = 92.1662 JMD 1 JMD = 0.0108 AZN
08 ene. 2025 1 AZN = 92.3714 JMD 1 JMD = 0.0108 AZN
09 ene. 2025 1 AZN = 92.2681 JMD 1 JMD = 0.0108 AZN
10 ene. 2025 1 AZN = 92.6372 JMD 1 JMD = 0.0108 AZN
11 ene. 2025 1 AZN = 92.4313 JMD 1 JMD = 0.0108 AZN
12 ene. 2025 1 AZN = 92.4313 JMD 1 JMD = 0.0108 AZN
13 ene. 2025 1 AZN = 92.3513 JMD 1 JMD = 0.0108 AZN
14 ene. 2025 1 AZN = 90.3943 JMD 1 JMD = 0.0111 AZN
15 ene. 2025 1 AZN = 91.813 JMD 1 JMD = 0.0109 AZN
16 ene. 2025 1 AZN = 92.6466 JMD 1 JMD = 0.0108 AZN
17 ene. 2025 1 AZN = 93.1895 JMD 1 JMD = 0.0107 AZN
18 ene. 2025 1 AZN = 92.7207 JMD 1 JMD = 0.0108 AZN
19 ene. 2025 1 AZN = 92.7207 JMD 1 JMD = 0.0108 AZN
20 ene. 2025 1 AZN = 92.9716 JMD 1 JMD = 0.0108 AZN
21 ene. 2025 1 AZN = 92.9315 JMD 1 JMD = 0.0108 AZN
22 ene. 2025 1 AZN = 92.3259 JMD 1 JMD = 0.0108 AZN
23 ene. 2025 1 AZN = 92.4441 JMD 1 JMD = 0.0108 AZN
24 ene. 2025 1 AZN = 92.764 JMD 1 JMD = 0.0108 AZN
25 ene. 2025 1 AZN = 92.151 JMD 1 JMD = 0.0109 AZN
26 ene. 2025 1 AZN = 92.151 JMD 1 JMD = 0.0109 AZN
27 ene. 2025 1 AZN = 92.8003 JMD 1 JMD = 0.0108 AZN
28 ene. 2025 1 AZN = 92.814 JMD 1 JMD = 0.0108 AZN
29 ene. 2025 1 AZN = 92.4274 JMD 1 JMD = 0.0108 AZN
30 ene. 2025 1 AZN = 92.9523 JMD 1 JMD = 0.0108 AZN
31 ene. 2025 1 AZN = 92.8698 JMD 1 JMD = 0.0108 AZN

Feb 2025

FechaAZN-JMDJMD-AZN
01 feb. 2025 1 AZN = 92.5193 JMD 1 JMD = 0.0108 AZN
02 feb. 2025 1 AZN = 92.6751 JMD 1 JMD = 0.0108 AZN
03 feb. 2025 1 AZN = 93.6282 JMD 1 JMD = 0.0107 AZN
04 feb. 2025 1 AZN = 92.6288 JMD 1 JMD = 0.0108 AZN
05 feb. 2025 1 AZN = 92.5859 JMD 1 JMD = 0.0108 AZN
06 feb. 2025 1 AZN = 92.867 JMD 1 JMD = 0.0108 AZN
07 feb. 2025 1 AZN = 92.7229 JMD 1 JMD = 0.0108 AZN
08 feb. 2025 1 AZN = 93.15 JMD 1 JMD = 0.0107 AZN
09 feb. 2025 1 AZN = 93.15 JMD 1 JMD = 0.0107 AZN
10 feb. 2025 1 AZN = 92.7138 JMD 1 JMD = 0.0108 AZN
11 feb. 2025 1 AZN = 92.7473 JMD 1 JMD = 0.0108 AZN
12 feb. 2025 1 AZN = 92.8956 JMD 1 JMD = 0.0108 AZN
13 feb. 2025 1 AZN = 92.3902 JMD 1 JMD = 0.0108 AZN
14 feb. 2025 1 AZN = 92.8632 JMD 1 JMD = 0.0108 AZN
15 feb. 2025 1 AZN = 92.4025 JMD 1 JMD = 0.0108 AZN
16 feb. 2025 1 AZN = 92.4025 JMD 1 JMD = 0.0108 AZN
17 feb. 2025 1 AZN = 93.03 JMD 1 JMD = 0.0107 AZN
18 feb. 2025 1 AZN = 93.1552 JMD 1 JMD = 0.0107 AZN
19 feb. 2025 1 AZN = 92.9718 JMD 1 JMD = 0.0108 AZN
20 feb. 2025 1 AZN = 92.8683 JMD 1 JMD = 0.0108 AZN
21 feb. 2025 1 AZN = 92.7091 JMD 1 JMD = 0.0108 AZN
22 feb. 2025 1 AZN = 92.6153 JMD 1 JMD = 0.0108 AZN
23 feb. 2025 1 AZN = 92.6153 JMD 1 JMD = 0.0108 AZN
24 feb. 2025 1 AZN = 92.4535 JMD 1 JMD = 0.0108 AZN
25 feb. 2025 1 AZN = 92.3727 JMD 1 JMD = 0.0108 AZN
26 feb. 2025 1 AZN = 92.7234 JMD 1 JMD = 0.0108 AZN
27 feb. 2025 1 AZN = 91.7932 JMD 1 JMD = 0.0109 AZN
28 feb. 2025 1 AZN = 92.679 JMD 1 JMD = 0.0108 AZN

Mar 2025

FechaAZN-JMDJMD-AZN
01 mar. 2025 1 AZN = 92.472 JMD 1 JMD = 0.0108 AZN
02 mar. 2025 1 AZN = 91.8236 JMD 1 JMD = 0.0109 AZN
03 mar. 2025 1 AZN = 92.258 JMD 1 JMD = 0.0108 AZN
04 mar. 2025 1 AZN = 92.461 JMD 1 JMD = 0.0108 AZN
05 mar. 2025 1 AZN = 92.315 JMD 1 JMD = 0.0108 AZN
06 mar. 2025 1 AZN = 92.1576 JMD 1 JMD = 0.0109 AZN
07 mar. 2025 1 AZN = 93.0468 JMD 1 JMD = 0.0107 AZN
08 mar. 2025 1 AZN = 91.8122 JMD 1 JMD = 0.0109 AZN
09 mar. 2025 1 AZN = 92.1091 JMD 1 JMD = 0.0109 AZN
10 mar. 2025 1 AZN = 92.4225 JMD 1 JMD = 0.0108 AZN
11 mar. 2025 1 AZN = 92.5399 JMD 1 JMD = 0.0108 AZN
12 mar. 2025 1 AZN = 92.2811 JMD 1 JMD = 0.0108 AZN
13 mar. 2025 1 AZN = 92.6953 JMD 1 JMD = 0.0108 AZN
14 mar. 2025 1 AZN = 92.1292 JMD 1 JMD = 0.0109 AZN
15 mar. 2025 1 AZN = 91.6901 JMD 1 JMD = 0.0109 AZN
16 mar. 2025 1 AZN = 91.6312 JMD 1 JMD = 0.0109 AZN
17 mar. 2025 1 AZN = 92.3203 JMD 1 JMD = 0.0108 AZN
18 mar. 2025 1 AZN = 94.6669 JMD 1 JMD = 0.0106 AZN
19 mar. 2025 1 AZN = 91.686 JMD 1 JMD = 0.0109 AZN
20 mar. 2025 1 AZN = 91.7892 JMD 1 JMD = 0.0109 AZN
21 mar. 2025 1 AZN = 92.1511 JMD 1 JMD = 0.0109 AZN
22 mar. 2025 1 AZN = 91.627 JMD 1 JMD = 0.0109 AZN
23 mar. 2025 1 AZN = 92.0291 JMD 1 JMD = 0.0109 AZN
24 mar. 2025 1 AZN = 92.4931 JMD 1 JMD = 0.0108 AZN
25 mar. 2025 1 AZN = 92.0883 JMD 1 JMD = 0.0109 AZN
26 mar. 2025 1 AZN = 91.5643 JMD 1 JMD = 0.0109 AZN
27 mar. 2025 1 AZN = 92.0142 JMD 1 JMD = 0.0109 AZN
28 mar. 2025 1 AZN = 92.9659 JMD 1 JMD = 0.0108 AZN
29 mar. 2025 1 AZN = 92.1819 JMD 1 JMD = 0.0108 AZN
30 mar. 2025 1 AZN = 92.4051 JMD 1 JMD = 0.0108 AZN
31 mar. 2025 1 AZN = 92.3766 JMD 1 JMD = 0.0108 AZN

Apr 2025

FechaAZN-JMDJMD-AZN
01 abr. 2025 1 AZN = 93.0466 JMD 1 JMD = 0.0107 AZN
02 abr. 2025 1 AZN = 92.637 JMD 1 JMD = 0.0108 AZN
03 abr. 2025 1 AZN = 91.9455 JMD 1 JMD = 0.0109 AZN
04 abr. 2025 1 AZN = 91.8473 JMD 1 JMD = 0.0109 AZN
05 abr. 2025 1 AZN = 93.1275 JMD 1 JMD = 0.0107 AZN
06 abr. 2025 1 AZN = 93.1275 JMD 1 JMD = 0.0107 AZN
07 abr. 2025 1 AZN = 92.9912 JMD 1 JMD = 0.0108 AZN
08 abr. 2025 1 AZN = 93.0861 JMD 1 JMD = 0.0107 AZN
09 abr. 2025 1 AZN = 93.1828 JMD 1 JMD = 0.0107 AZN
10 abr. 2025 1 AZN = 92.8327 JMD 1 JMD = 0.0108 AZN
11 abr. 2025 1 AZN = 92.9411 JMD 1 JMD = 0.0108 AZN
12 abr. 2025 1 AZN = 92.8301 JMD 1 JMD = 0.0108 AZN
13 abr. 2025 1 AZN = 92.5606 JMD 1 JMD = 0.0108 AZN
14 abr. 2025 1 AZN = 93.0973 JMD 1 JMD = 0.0107 AZN
15 abr. 2025 1 AZN = 91.5801 JMD 1 JMD = 0.0109 AZN
16 abr. 2025 1 AZN = 93.1474 JMD 1 JMD = 0.0107 AZN
17 abr. 2025 1 AZN = 92.718 JMD 1 JMD = 0.0108 AZN
18 abr. 2025 1 AZN = 92.9646 JMD 1 JMD = 0.0108 AZN
19 abr. 2025 1 AZN = 92.7044 JMD 1 JMD = 0.0108 AZN
20 abr. 2025 1 AZN = 92.7044 JMD 1 JMD = 0.0108 AZN
21 abr. 2025 1 AZN = 93.659 JMD 1 JMD = 0.0107 AZN
22 abr. 2025 1 AZN = 93.0785 JMD 1 JMD = 0.0107 AZN
23 abr. 2025 1 AZN = 92.7731 JMD 1 JMD = 0.0108 AZN
24 abr. 2025 1 AZN = 93.2421 JMD 1 JMD = 0.0107 AZN
25 abr. 2025 1 AZN = 93.2353 JMD 1 JMD = 0.0107 AZN
26 abr. 2025 1 AZN = 92.8731 JMD 1 JMD = 0.0108 AZN
27 abr. 2025 1 AZN = 92.8731 JMD 1 JMD = 0.0108 AZN
28 abr. 2025 1 AZN = 93.4117 JMD 1 JMD = 0.0107 AZN
29 abr. 2025 1 AZN = 93.3707 JMD 1 JMD = 0.0107 AZN
30 abr. 2025 1 AZN = 94.431 JMD 1 JMD = 0.0106 AZN

May 2025

FechaAZN-JMDJMD-AZN
01 may. 2025 1 AZN = 93.451 JMD 1 JMD = 0.0107 AZN
02 may. 2025 1 AZN = 93.1757 JMD 1 JMD = 0.0107 AZN
03 may. 2025 1 AZN = 93.3055 JMD 1 JMD = 0.0107 AZN
04 may. 2025 1 AZN = 93.3055 JMD 1 JMD = 0.0107 AZN
05 may. 2025 1 AZN = 93.6381 JMD 1 JMD = 0.0107 AZN
06 may. 2025 1 AZN = 93.1019 JMD 1 JMD = 0.0107 AZN
07 may. 2025 1 AZN = 93.2569 JMD 1 JMD = 0.0107 AZN
08 may. 2025 1 AZN = 92.9899 JMD 1 JMD = 0.0108 AZN
09 may. 2025 1 AZN = 92.8162 JMD 1 JMD = 0.0108 AZN
10 may. 2025 1 AZN = 93.2486 JMD 1 JMD = 0.0107 AZN
11 may. 2025 1 AZN = 93.2142 JMD 1 JMD = 0.0107 AZN
12 may. 2025 1 AZN = 93.2887 JMD 1 JMD = 0.0107 AZN
13 may. 2025 1 AZN = 93.6793 JMD 1 JMD = 0.0107 AZN
14 may. 2025 1 AZN = 94.1433 JMD 1 JMD = 0.0106 AZN
15 may. 2025 1 AZN = 94.683 JMD 1 JMD = 0.0106 AZN
16 may. 2025 1 AZN = 93.6997 JMD 1 JMD = 0.0107 AZN
17 may. 2025 1 AZN = 93.8584 JMD 1 JMD = 0.0107 AZN
18 may. 2025 1 AZN = 93.8584 JMD 1 JMD = 0.0107 AZN
19 may. 2025 1 AZN = 93.7674 JMD 1 JMD = 0.0107 AZN
20 may. 2025 1 AZN = 92.5947 JMD 1 JMD = 0.0108 AZN
21 may. 2025 1 AZN = 93.5096 JMD 1 JMD = 0.0107 AZN
22 may. 2025 1 AZN = 93.6062 JMD 1 JMD = 0.0107 AZN
23 may. 2025 1 AZN = 92.8983 JMD 1 JMD = 0.0108 AZN
24 may. 2025 1 AZN = 93.1055 JMD 1 JMD = 0.0107 AZN
25 may. 2025 1 AZN = 93.1055 JMD 1 JMD = 0.0107 AZN
26 may. 2025 1 AZN = 93.8031 JMD 1 JMD = 0.0107 AZN
27 may. 2025 1 AZN = 94.1757 JMD 1 JMD = 0.0106 AZN
28 may. 2025 1 AZN = 93.867 JMD 1 JMD = 0.0107 AZN
29 may. 2025 1 AZN = 94.1394 JMD 1 JMD = 0.0106 AZN
30 may. 2025 1 AZN = 93.5356 JMD 1 JMD = 0.0107 AZN
31 may. 2025 1 AZN = 93.4972 JMD 1 JMD = 0.0107 AZN

Jun 2025

FechaAZN-JMDJMD-AZN
01 jun. 2025 1 AZN = 93.3699 JMD 1 JMD = 0.0107 AZN
02 jun. 2025 1 AZN = 93.6952 JMD 1 JMD = 0.0107 AZN

Información sobre tipos de cambio deAZN-JMD y JMD-AZN

Azerbaiyán Nueva Manat (AZN) es la divisa utilizada en Azerbaiyán. Dólar De Jamaica (JMD) es la divisa utilizada en Jamaica. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Azerbaiyán y Jamaica, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats