> Tipos de cambio de AZN-JOD y JOD-AZN - 2024

Tipos de cambio de AZN-JOD y JOD-AZN - 2024

Tipos de cambio de AZN-JOD y JOD-AZN

Compruebe a continuación los tipos de cambio de AZN-JOD y JOD-AZN para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 AZN = 0,4168 JOD

1 JOD = 2,399 AZN

1A 2A 2A

AZN frente a JODJOD frente a AZN

Jan 2024

Fecha	AZN-JOD	JOD-AZN
01 ene. 2024	1 AZN = 0.4188 JOD	1 JOD = 2.3879 AZN
02 ene. 2024	1 AZN = 0.4154 JOD	1 JOD = 2.4075 AZN
03 ene. 2024	1 AZN = 0.4174 JOD	1 JOD = 2.3961 AZN
04 ene. 2024	1 AZN = 0.418 JOD	1 JOD = 2.3921 AZN
05 ene. 2024	1 AZN = 0.4177 JOD	1 JOD = 2.3941 AZN
06 ene. 2024	1 AZN = 0.4163 JOD	1 JOD = 2.402 AZN
07 ene. 2024	1 AZN = 0.4163 JOD	1 JOD = 2.402 AZN
08 ene. 2024	1 AZN = 0.4168 JOD	1 JOD = 2.3992 AZN
09 ene. 2024	1 AZN = 0.4199 JOD	1 JOD = 2.3813 AZN
10 ene. 2024	1 AZN = 0.4164 JOD	1 JOD = 2.4017 AZN
11 ene. 2024	1 AZN = 0.4175 JOD	1 JOD = 2.3952 AZN
12 ene. 2024	1 AZN = 0.4168 JOD	1 JOD = 2.3995 AZN
13 ene. 2024	1 AZN = 0.4164 JOD	1 JOD = 2.4016 AZN
14 ene. 2024	1 AZN = 0.4164 JOD	1 JOD = 2.4016 AZN
15 ene. 2024	1 AZN = 0.4175 JOD	1 JOD = 2.3953 AZN
16 ene. 2024	1 AZN = 0.4182 JOD	1 JOD = 2.3914 AZN
17 ene. 2024	1 AZN = 0.4152 JOD	1 JOD = 2.4082 AZN
18 ene. 2024	1 AZN = 0.4216 JOD	1 JOD = 2.3721 AZN
19 ene. 2024	1 AZN = 0.4168 JOD	1 JOD = 2.3993 AZN
20 ene. 2024	1 AZN = 0.4163 JOD	1 JOD = 2.402 AZN
21 ene. 2024	1 AZN = 0.4163 JOD	1 JOD = 2.402 AZN
22 ene. 2024	1 AZN = 0.4164 JOD	1 JOD = 2.4015 AZN
23 ene. 2024	1 AZN = 0.4178 JOD	1 JOD = 2.3935 AZN
24 ene. 2024	1 AZN = 0.4175 JOD	1 JOD = 2.395 AZN
25 ene. 2024	1 AZN = 0.4169 JOD	1 JOD = 2.3988 AZN
26 ene. 2024	1 AZN = 0.4203 JOD	1 JOD = 2.3794 AZN
27 ene. 2024	1 AZN = 0.4163 JOD	1 JOD = 2.402 AZN
28 ene. 2024	1 AZN = 0.4163 JOD	1 JOD = 2.402 AZN
29 ene. 2024	1 AZN = 0.4172 JOD	1 JOD = 2.3967 AZN
30 ene. 2024	1 AZN = 0.4178 JOD	1 JOD = 2.3937 AZN
31 ene. 2024	1 AZN = 0.416 JOD	1 JOD = 2.404 AZN

Feb 2024

Fecha	AZN-JOD	JOD-AZN
01 feb. 2024	1 AZN = 0.4162 JOD	1 JOD = 2.4027 AZN
02 feb. 2024	1 AZN = 0.4164 JOD	1 JOD = 2.4013 AZN
03 feb. 2024	1 AZN = 0.4162 JOD	1 JOD = 2.4027 AZN
04 feb. 2024	1 AZN = 0.4162 JOD	1 JOD = 2.4027 AZN
05 feb. 2024	1 AZN = 0.4161 JOD	1 JOD = 2.4034 AZN
06 feb. 2024	1 AZN = 0.4162 JOD	1 JOD = 2.4029 AZN
07 feb. 2024	1 AZN = 0.4176 JOD	1 JOD = 2.3949 AZN
08 feb. 2024	1 AZN = 0.4165 JOD	1 JOD = 2.4011 AZN
09 feb. 2024	1 AZN = 0.4168 JOD	1 JOD = 2.3991 AZN
10 feb. 2024	1 AZN = 0.4161 JOD	1 JOD = 2.403 AZN
11 feb. 2024	1 AZN = 0.4161 JOD	1 JOD = 2.403 AZN
12 feb. 2024	1 AZN = 0.4166 JOD	1 JOD = 2.4004 AZN
13 feb. 2024	1 AZN = 0.4171 JOD	1 JOD = 2.3975 AZN
14 feb. 2024	1 AZN = 0.417 JOD	1 JOD = 2.3982 AZN
15 feb. 2024	1 AZN = 0.418 JOD	1 JOD = 2.3921 AZN
16 feb. 2024	1 AZN = 0.4173 JOD	1 JOD = 2.3963 AZN
17 feb. 2024	1 AZN = 0.4161 JOD	1 JOD = 2.403 AZN
18 feb. 2024	1 AZN = 0.4161 JOD	1 JOD = 2.403 AZN
19 feb. 2024	1 AZN = 0.4161 JOD	1 JOD = 2.4035 AZN
20 feb. 2024	1 AZN = 0.4205 JOD	1 JOD = 2.3783 AZN
21 feb. 2024	1 AZN = 0.4174 JOD	1 JOD = 2.3957 AZN
22 feb. 2024	1 AZN = 0.4171 JOD	1 JOD = 2.3974 AZN
23 feb. 2024	1 AZN = 0.4176 JOD	1 JOD = 2.3949 AZN
24 feb. 2024	1 AZN = 0.4161 JOD	1 JOD = 2.4032 AZN
25 feb. 2024	1 AZN = 0.4161 JOD	1 JOD = 2.4032 AZN
26 feb. 2024	1 AZN = 0.424 JOD	1 JOD = 2.3583 AZN
27 feb. 2024	1 AZN = 0.4165 JOD	1 JOD = 2.4009 AZN
28 feb. 2024	1 AZN = 0.4095 JOD	1 JOD = 2.442 AZN
29 feb. 2024	1 AZN = 0.4126 JOD	1 JOD = 2.4234 AZN

Mar 2024

Fecha	AZN-JOD	JOD-AZN
01 mar. 2024	1 AZN = 0.4276 JOD	1 JOD = 2.3386 AZN
02 mar. 2024	1 AZN = 0.4161 JOD	1 JOD = 2.4032 AZN
03 mar. 2024	1 AZN = 0.4161 JOD	1 JOD = 2.4032 AZN
04 mar. 2024	1 AZN = 0.4157 JOD	1 JOD = 2.4054 AZN
05 mar. 2024	1 AZN = 0.4174 JOD	1 JOD = 2.396 AZN
06 mar. 2024	1 AZN = 0.4166 JOD	1 JOD = 2.4003 AZN
07 mar. 2024	1 AZN = 0.4148 JOD	1 JOD = 2.4109 AZN
08 mar. 2024	1 AZN = 0.4198 JOD	1 JOD = 2.3819 AZN
09 mar. 2024	1 AZN = 0.416 JOD	1 JOD = 2.4037 AZN
10 mar. 2024	1 AZN = 0.416 JOD	1 JOD = 2.4037 AZN
11 mar. 2024	1 AZN = 0.4172 JOD	1 JOD = 2.3971 AZN
12 mar. 2024	1 AZN = 0.4152 JOD	1 JOD = 2.4085 AZN
13 mar. 2024	1 AZN = 0.4178 JOD	1 JOD = 2.3937 AZN
14 mar. 2024	1 AZN = 0.4161 JOD	1 JOD = 2.4032 AZN
15 mar. 2024	1 AZN = 0.4203 JOD	1 JOD = 2.3794 AZN
16 mar. 2024	1 AZN = 0.416 JOD	1 JOD = 2.4037 AZN
17 mar. 2024	1 AZN = 0.416 JOD	1 JOD = 2.4037 AZN
18 mar. 2024	1 AZN = 0.4166 JOD	1 JOD = 2.4004 AZN
19 mar. 2024	1 AZN = 0.4176 JOD	1 JOD = 2.3947 AZN
20 mar. 2024	1 AZN = 0.4191 JOD	1 JOD = 2.3861 AZN
21 mar. 2024	1 AZN = 0.4169 JOD	1 JOD = 2.3985 AZN
22 mar. 2024	1 AZN = 0.4174 JOD	1 JOD = 2.3955 AZN
23 mar. 2024	1 AZN = 0.416 JOD	1 JOD = 2.4037 AZN
24 mar. 2024	1 AZN = 0.416 JOD	1 JOD = 2.4037 AZN
25 mar. 2024	1 AZN = 0.4167 JOD	1 JOD = 2.3995 AZN
26 mar. 2024	1 AZN = 0.4175 JOD	1 JOD = 2.3951 AZN
27 mar. 2024	1 AZN = 0.4163 JOD	1 JOD = 2.4021 AZN
28 mar. 2024	1 AZN = 0.4155 JOD	1 JOD = 2.4068 AZN
29 mar. 2024	1 AZN = 0.4172 JOD	1 JOD = 2.3968 AZN
30 mar. 2024	1 AZN = 0.416 JOD	1 JOD = 2.4037 AZN
31 mar. 2024	1 AZN = 0.416 JOD	1 JOD = 2.4037 AZN

Apr 2024

Fecha	AZN-JOD	JOD-AZN
01 abr. 2024	1 AZN = 0.4145 JOD	1 JOD = 2.4124 AZN
02 abr. 2024	1 AZN = 0.4167 JOD	1 JOD = 2.3999 AZN
03 abr. 2024	1 AZN = 0.4174 JOD	1 JOD = 2.396 AZN
04 abr. 2024	1 AZN = 0.4168 JOD	1 JOD = 2.3992 AZN
05 abr. 2024	1 AZN = 0.417 JOD	1 JOD = 2.3978 AZN
06 abr. 2024	1 AZN = 0.416 JOD	1 JOD = 2.4037 AZN
07 abr. 2024	1 AZN = 0.416 JOD	1 JOD = 2.4037 AZN
08 abr. 2024	1 AZN = 0.417 JOD	1 JOD = 2.3982 AZN
09 abr. 2024	1 AZN = 0.4184 JOD	1 JOD = 2.3902 AZN
10 abr. 2024	1 AZN = 0.4165 JOD	1 JOD = 2.4008 AZN
11 abr. 2024	1 AZN = 0.419 JOD	1 JOD = 2.3868 AZN
12 abr. 2024	1 AZN = 0.4185 JOD	1 JOD = 2.3897 AZN
13 abr. 2024	1 AZN = 0.416 JOD	1 JOD = 2.404 AZN
14 abr. 2024	1 AZN = 0.416 JOD	1 JOD = 2.404 AZN
15 abr. 2024	1 AZN = 0.4172 JOD	1 JOD = 2.3968 AZN
16 abr. 2024	1 AZN = 0.4163 JOD	1 JOD = 2.4021 AZN
17 abr. 2024	1 AZN = 0.418 JOD	1 JOD = 2.3922 AZN
18 abr. 2024	1 AZN = 0.4189 JOD	1 JOD = 2.3871 AZN
19 abr. 2024	1 AZN = 0.4171 JOD	1 JOD = 2.3977 AZN
20 abr. 2024	1 AZN = 0.4159 JOD	1 JOD = 2.4043 AZN
21 abr. 2024	1 AZN = 0.4159 JOD	1 JOD = 2.4043 AZN
22 abr. 2024	1 AZN = 0.4169 JOD	1 JOD = 2.3987 AZN
23 abr. 2024	1 AZN = 0.4154 JOD	1 JOD = 2.4075 AZN
24 abr. 2024	1 AZN = 0.4158 JOD	1 JOD = 2.405 AZN
25 abr. 2024	1 AZN = 0.4162 JOD	1 JOD = 2.4025 AZN
26 abr. 2024	1 AZN = 0.4164 JOD	1 JOD = 2.4015 AZN
27 abr. 2024	1 AZN = 0.4159 JOD	1 JOD = 2.4043 AZN
28 abr. 2024	1 AZN = 0.4159 JOD	1 JOD = 2.4043 AZN
29 abr. 2024	1 AZN = 0.4256 JOD	1 JOD = 2.3494 AZN
30 abr. 2024	1 AZN = 0.4231 JOD	1 JOD = 2.3634 AZN

May 2024

Fecha	AZN-JOD	JOD-AZN
01 may. 2024	1 AZN = 0.4175 JOD	1 JOD = 2.3954 AZN
02 may. 2024	1 AZN = 0.4165 JOD	1 JOD = 2.4012 AZN
03 may. 2024	1 AZN = 0.4183 JOD	1 JOD = 2.3906 AZN
04 may. 2024	1 AZN = 0.4159 JOD	1 JOD = 2.4043 AZN
05 may. 2024	1 AZN = 0.4159 JOD	1 JOD = 2.4043 AZN
06 may. 2024	1 AZN = 0.4165 JOD	1 JOD = 2.401 AZN
07 may. 2024	1 AZN = 0.4163 JOD	1 JOD = 2.4022 AZN
08 may. 2024	1 AZN = 0.4167 JOD	1 JOD = 2.3998 AZN
09 may. 2024	1 AZN = 0.4174 JOD	1 JOD = 2.3956 AZN
10 may. 2024	1 AZN = 0.4171 JOD	1 JOD = 2.3973 AZN
11 may. 2024	1 AZN = 0.416 JOD	1 JOD = 2.404 AZN
12 may. 2024	1 AZN = 0.416 JOD	1 JOD = 2.404 AZN
13 may. 2024	1 AZN = 0.416 JOD	1 JOD = 2.4037 AZN
14 may. 2024	1 AZN = 0.4191 JOD	1 JOD = 2.3862 AZN
15 may. 2024	1 AZN = 0.4166 JOD	1 JOD = 2.4003 AZN
16 may. 2024	1 AZN = 0.4173 JOD	1 JOD = 2.3964 AZN
17 may. 2024	1 AZN = 0.4163 JOD	1 JOD = 2.402 AZN
18 may. 2024	1 AZN = 0.416 JOD	1 JOD = 2.4037 AZN
19 may. 2024	1 AZN = 0.416 JOD	1 JOD = 2.4037 AZN
20 may. 2024	1 AZN = 0.4174 JOD	1 JOD = 2.3955 AZN
21 may. 2024	1 AZN = 0.4169 JOD	1 JOD = 2.3986 AZN
22 may. 2024	1 AZN = 0.4167 JOD	1 JOD = 2.3999 AZN
23 may. 2024	1 AZN = 0.4174 JOD	1 JOD = 2.3958 AZN
24 may. 2024	1 AZN = 0.4185 JOD	1 JOD = 2.3895 AZN
25 may. 2024	1 AZN = 0.416 JOD	1 JOD = 2.4037 AZN
26 may. 2024	1 AZN = 0.416 JOD	1 JOD = 2.4037 AZN
27 may. 2024	1 AZN = 0.4171 JOD	1 JOD = 2.3977 AZN
28 may. 2024	1 AZN = 0.4177 JOD	1 JOD = 2.394 AZN
29 may. 2024	1 AZN = 0.4172 JOD	1 JOD = 2.3969 AZN
30 may. 2024	1 AZN = 0.4148 JOD	1 JOD = 2.4106 AZN
31 may. 2024	1 AZN = 0.4174 JOD	1 JOD = 2.3959 AZN

Jun 2024

Fecha	AZN-JOD	JOD-AZN
01 jun. 2024	1 AZN = 0.416 JOD	1 JOD = 2.4037 AZN
02 jun. 2024	1 AZN = 0.416 JOD	1 JOD = 2.4037 AZN
03 jun. 2024	1 AZN = 0.4175 JOD	1 JOD = 2.3951 AZN
04 jun. 2024	1 AZN = 0.4229 JOD	1 JOD = 2.3647 AZN
05 jun. 2024	1 AZN = 0.4158 JOD	1 JOD = 2.405 AZN
06 jun. 2024	1 AZN = 0.4196 JOD	1 JOD = 2.3831 AZN
07 jun. 2024	1 AZN = 0.4168 JOD	1 JOD = 2.3993 AZN
08 jun. 2024	1 AZN = 0.416 JOD	1 JOD = 2.404 AZN
09 jun. 2024	1 AZN = 0.416 JOD	1 JOD = 2.404 AZN
10 jun. 2024	1 AZN = 0.4088 JOD	1 JOD = 2.4462 AZN
11 jun. 2024	1 AZN = 0.4167 JOD	1 JOD = 2.3999 AZN
12 jun. 2024	1 AZN = 0.4179 JOD	1 JOD = 2.393 AZN
13 jun. 2024	1 AZN = 0.4182 JOD	1 JOD = 2.3911 AZN
14 jun. 2024	1 AZN = 0.4193 JOD	1 JOD = 2.3849 AZN
15 jun. 2024	1 AZN = 0.416 JOD	1 JOD = 2.4037 AZN
16 jun. 2024	1 AZN = 0.416 JOD	1 JOD = 2.4037 AZN
17 jun. 2024	1 AZN = 0.4168 JOD	1 JOD = 2.399 AZN
18 jun. 2024	1 AZN = 0.4177 JOD	1 JOD = 2.3938 AZN
19 jun. 2024	1 AZN = 0.4166 JOD	1 JOD = 2.4005 AZN
20 jun. 2024	1 AZN = 0.417 JOD	1 JOD = 2.3982 AZN
21 jun. 2024	1 AZN = 0.4164 JOD	1 JOD = 2.4014 AZN
22 jun. 2024	1 AZN = 0.4159 JOD	1 JOD = 2.4043 AZN
23 jun. 2024	1 AZN = 0.4159 JOD	1 JOD = 2.4043 AZN
24 jun. 2024	1 AZN = 0.4108 JOD	1 JOD = 2.4341 AZN
25 jun. 2024	1 AZN = 0.4177 JOD	1 JOD = 2.394 AZN
26 jun. 2024	1 AZN = 0.416 JOD	1 JOD = 2.4038 AZN
27 jun. 2024	1 AZN = 0.4162 JOD	1 JOD = 2.4024 AZN
28 jun. 2024	1 AZN = 0.4175 JOD	1 JOD = 2.3952 AZN
29 jun. 2024	1 AZN = 0.4159 JOD	1 JOD = 2.4043 AZN
30 jun. 2024	1 AZN = 0.4159 JOD	1 JOD = 2.4043 AZN

Jul 2024

Fecha	AZN-JOD	JOD-AZN
01 jul. 2024	1 AZN = 0.4166 JOD	1 JOD = 2.4006 AZN
02 jul. 2024	1 AZN = 0.4166 JOD	1 JOD = 2.4002 AZN
03 jul. 2024	1 AZN = 0.4157 JOD	1 JOD = 2.4058 AZN
04 jul. 2024	1 AZN = 0.4182 JOD	1 JOD = 2.3911 AZN
05 jul. 2024	1 AZN = 0.4172 JOD	1 JOD = 2.3972 AZN
06 jul. 2024	1 AZN = 0.416 JOD	1 JOD = 2.404 AZN
07 jul. 2024	1 AZN = 0.416 JOD	1 JOD = 2.404 AZN
08 jul. 2024	1 AZN = 0.4158 JOD	1 JOD = 2.4048 AZN
09 jul. 2024	1 AZN = 0.4167 JOD	1 JOD = 2.3996 AZN
10 jul. 2024	1 AZN = 0.4178 JOD	1 JOD = 2.3938 AZN
11 jul. 2024	1 AZN = 0.4171 JOD	1 JOD = 2.3977 AZN
12 jul. 2024	1 AZN = 0.4182 JOD	1 JOD = 2.391 AZN
13 jul. 2024	1 AZN = 0.4159 JOD	1 JOD = 2.4043 AZN
14 jul. 2024	1 AZN = 0.4159 JOD	1 JOD = 2.4043 AZN
15 jul. 2024	1 AZN = 0.417 JOD	1 JOD = 2.3983 AZN
16 jul. 2024	1 AZN = 0.4138 JOD	1 JOD = 2.4165 AZN
17 jul. 2024	1 AZN = 0.4193 JOD	1 JOD = 2.3848 AZN
18 jul. 2024	1 AZN = 0.4181 JOD	1 JOD = 2.3919 AZN
19 jul. 2024	1 AZN = 0.4193 JOD	1 JOD = 2.3851 AZN
20 jul. 2024	1 AZN = 0.4159 JOD	1 JOD = 2.4043 AZN
21 jul. 2024	1 AZN = 0.4159 JOD	1 JOD = 2.4043 AZN
22 jul. 2024	1 AZN = 0.4172 JOD	1 JOD = 2.397 AZN
23 jul. 2024	1 AZN = 0.4163 JOD	1 JOD = 2.4023 AZN
24 jul. 2024	1 AZN = 0.4157 JOD	1 JOD = 2.4058 AZN
25 jul. 2024	1 AZN = 0.416 JOD	1 JOD = 2.404 AZN
26 jul. 2024	1 AZN = 0.4189 JOD	1 JOD = 2.387 AZN
27 jul. 2024	1 AZN = 0.4159 JOD	1 JOD = 2.4043 AZN
28 jul. 2024	1 AZN = 0.4159 JOD	1 JOD = 2.4043 AZN
29 jul. 2024	1 AZN = 0.416 JOD	1 JOD = 2.404 AZN
30 jul. 2024	1 AZN = 0.4167 JOD	1 JOD = 2.3998 AZN
31 jul. 2024	1 AZN = 0.4164 JOD	1 JOD = 2.4015 AZN

Aug 2024

Fecha	AZN-JOD	JOD-AZN
01 ago. 2024	1 AZN = 0.4161 JOD	1 JOD = 2.4033 AZN
02 ago. 2024	1 AZN = 0.4163 JOD	1 JOD = 2.4023 AZN
03 ago. 2024	1 AZN = 0.4159 JOD	1 JOD = 2.4043 AZN
04 ago. 2024	1 AZN = 0.4159 JOD	1 JOD = 2.4043 AZN
05 ago. 2024	1 AZN = 0.4164 JOD	1 JOD = 2.4016 AZN
06 ago. 2024	1 AZN = 0.4277 JOD	1 JOD = 2.3383 AZN
07 ago. 2024	1 AZN = 0.4182 JOD	1 JOD = 2.391 AZN
08 ago. 2024	1 AZN = 0.4152 JOD	1 JOD = 2.4085 AZN
09 ago. 2024	1 AZN = 0.4178 JOD	1 JOD = 2.3937 AZN
10 ago. 2024	1 AZN = 0.416 JOD	1 JOD = 2.404 AZN
11 ago. 2024	1 AZN = 0.416 JOD	1 JOD = 2.404 AZN
12 ago. 2024	1 AZN = 0.4176 JOD	1 JOD = 2.3944 AZN
13 ago. 2024	1 AZN = 0.4175 JOD	1 JOD = 2.3949 AZN
14 ago. 2024	1 AZN = 0.417 JOD	1 JOD = 2.3978 AZN
15 ago. 2024	1 AZN = 0.4159 JOD	1 JOD = 2.4044 AZN
16 ago. 2024	1 AZN = 0.4157 JOD	1 JOD = 2.4053 AZN
17 ago. 2024	1 AZN = 0.4159 JOD	1 JOD = 2.4043 AZN
18 ago. 2024	1 AZN = 0.4159 JOD	1 JOD = 2.4043 AZN
19 ago. 2024	1 AZN = 0.4171 JOD	1 JOD = 2.3974 AZN
20 ago. 2024	1 AZN = 0.4174 JOD	1 JOD = 2.3957 AZN
21 ago. 2024	1 AZN = 0.4174 JOD	1 JOD = 2.3955 AZN
22 ago. 2024	1 AZN = 0.4167 JOD	1 JOD = 2.4 AZN
23 ago. 2024	1 AZN = 0.4162 JOD	1 JOD = 2.4025 AZN
24 ago. 2024	1 AZN = 0.4159 JOD	1 JOD = 2.4043 AZN
25 ago. 2024	1 AZN = 0.4159 JOD	1 JOD = 2.4043 AZN
26 ago. 2024	1 AZN = 0.4174 JOD	1 JOD = 2.396 AZN
27 ago. 2024	1 AZN = 0.4178 JOD	1 JOD = 2.3937 AZN
28 ago. 2024	1 AZN = 0.4168 JOD	1 JOD = 2.3994 AZN
29 ago. 2024	1 AZN = 0.4182 JOD	1 JOD = 2.391 AZN
30 ago. 2024	1 AZN = 0.4162 JOD	1 JOD = 2.4028 AZN
31 ago. 2024	1 AZN = 0.4159 JOD	1 JOD = 2.4043 AZN

Sep 2024

Fecha	AZN-JOD	JOD-AZN
01 sep. 2024	1 AZN = 0.4159 JOD	1 JOD = 2.4043 AZN
02 sep. 2024	1 AZN = 0.4159 JOD	1 JOD = 2.4042 AZN
03 sep. 2024	1 AZN = 0.4177 JOD	1 JOD = 2.3941 AZN
04 sep. 2024	1 AZN = 0.4174 JOD	1 JOD = 2.3958 AZN
05 sep. 2024	1 AZN = 0.4131 JOD	1 JOD = 2.421 AZN
06 sep. 2024	1 AZN = 0.4167 JOD	1 JOD = 2.3997 AZN
07 sep. 2024	1 AZN = 0.4159 JOD	1 JOD = 2.4043 AZN
08 sep. 2024	1 AZN = 0.4159 JOD	1 JOD = 2.4043 AZN
09 sep. 2024	1 AZN = 0.418 JOD	1 JOD = 2.3921 AZN
10 sep. 2024	1 AZN = 0.4111 JOD	1 JOD = 2.4327 AZN
11 sep. 2024	1 AZN = 0.4177 JOD	1 JOD = 2.3943 AZN
12 sep. 2024	1 AZN = 0.4188 JOD	1 JOD = 2.3876 AZN
13 sep. 2024	1 AZN = 0.4178 JOD	1 JOD = 2.3934 AZN
14 sep. 2024	1 AZN = 0.4159 JOD	1 JOD = 2.4043 AZN
15 sep. 2024	1 AZN = 0.4159 JOD	1 JOD = 2.4043 AZN
16 sep. 2024	1 AZN = 0.4244 JOD	1 JOD = 2.3561 AZN
17 sep. 2024	1 AZN = 0.4165 JOD	1 JOD = 2.401 AZN
18 sep. 2024	1 AZN = 0.4146 JOD	1 JOD = 2.4118 AZN
19 sep. 2024	1 AZN = 0.4162 JOD	1 JOD = 2.4028 AZN
20 sep. 2024	1 AZN = 0.4189 JOD	1 JOD = 2.3873 AZN
21 sep. 2024	1 AZN = 0.4158 JOD	1 JOD = 2.405 AZN
22 sep. 2024	1 AZN = 0.4158 JOD	1 JOD = 2.405 AZN
23 sep. 2024	1 AZN = 0.4166 JOD	1 JOD = 2.4007 AZN
24 sep. 2024	1 AZN = 0.4161 JOD	1 JOD = 2.4035 AZN
25 sep. 2024	1 AZN = 0.4138 JOD	1 JOD = 2.4166 AZN
26 sep. 2024	1 AZN = 0.417 JOD	1 JOD = 2.398 AZN
27 sep. 2024	1 AZN = 0.4164 JOD	1 JOD = 2.4014 AZN
28 sep. 2024	1 AZN = 0.4159 JOD	1 JOD = 2.4043 AZN
29 sep. 2024	1 AZN = 0.4159 JOD	1 JOD = 2.4043 AZN
30 sep. 2024	1 AZN = 0.4082 JOD	1 JOD = 2.4497 AZN

Oct 2024

Fecha	AZN-JOD	JOD-AZN
01 oct. 2024	1 AZN = 0.4164 JOD	1 JOD = 2.4017 AZN
02 oct. 2024	1 AZN = 0.4175 JOD	1 JOD = 2.3952 AZN
03 oct. 2024	1 AZN = 0.4167 JOD	1 JOD = 2.3997 AZN
04 oct. 2024	1 AZN = 0.4142 JOD	1 JOD = 2.4144 AZN
05 oct. 2024	1 AZN = 0.4158 JOD	1 JOD = 2.405 AZN
06 oct. 2024	1 AZN = 0.4158 JOD	1 JOD = 2.405 AZN
07 oct. 2024	1 AZN = 0.416 JOD	1 JOD = 2.4037 AZN
08 oct. 2024	1 AZN = 0.4142 JOD	1 JOD = 2.4145 AZN
09 oct. 2024	1 AZN = 0.4163 JOD	1 JOD = 2.4022 AZN
10 oct. 2024	1 AZN = 0.4153 JOD	1 JOD = 2.4082 AZN
11 oct. 2024	1 AZN = 0.4167 JOD	1 JOD = 2.4001 AZN
12 oct. 2024	1 AZN = 0.4158 JOD	1 JOD = 2.405 AZN
13 oct. 2024	1 AZN = 0.4158 JOD	1 JOD = 2.405 AZN
14 oct. 2024	1 AZN = 0.4179 JOD	1 JOD = 2.3927 AZN
15 oct. 2024	1 AZN = 0.4162 JOD	1 JOD = 2.4026 AZN
16 oct. 2024	1 AZN = 0.4172 JOD	1 JOD = 2.3971 AZN
17 oct. 2024	1 AZN = 0.4164 JOD	1 JOD = 2.4013 AZN
18 oct. 2024	1 AZN = 0.4225 JOD	1 JOD = 2.3666 AZN
19 oct. 2024	1 AZN = 0.416 JOD	1 JOD = 2.404 AZN
20 oct. 2024	1 AZN = 0.416 JOD	1 JOD = 2.404 AZN
21 oct. 2024	1 AZN = 0.4171 JOD	1 JOD = 2.3977 AZN
22 oct. 2024	1 AZN = 0.4157 JOD	1 JOD = 2.4056 AZN
23 oct. 2024	1 AZN = 0.417 JOD	1 JOD = 2.3983 AZN
24 oct. 2024	1 AZN = 0.4166 JOD	1 JOD = 2.4002 AZN
25 oct. 2024	1 AZN = 0.4173 JOD	1 JOD = 2.3962 AZN
26 oct. 2024	1 AZN = 0.416 JOD	1 JOD = 2.4037 AZN
27 oct. 2024	1 AZN = 0.416 JOD	1 JOD = 2.4037 AZN
28 oct. 2024	1 AZN = 0.4164 JOD	1 JOD = 2.4017 AZN
29 oct. 2024	1 AZN = 0.4177 JOD	1 JOD = 2.3938 AZN
30 oct. 2024	1 AZN = 0.4173 JOD	1 JOD = 2.3962 AZN
31 oct. 2024	1 AZN = 0.4177 JOD	1 JOD = 2.3938 AZN

Nov 2024

Fecha	AZN-JOD	JOD-AZN
01 nov. 2024	1 AZN = 0.4172 JOD	1 JOD = 2.3969 AZN
02 nov. 2024	1 AZN = 0.4161 JOD	1 JOD = 2.403 AZN
03 nov. 2024	1 AZN = 0.4161 JOD	1 JOD = 2.403 AZN
04 nov. 2024	1 AZN = 0.417 JOD	1 JOD = 2.3983 AZN
05 nov. 2024	1 AZN = 0.4163 JOD	1 JOD = 2.402 AZN
06 nov. 2024	1 AZN = 0.419 JOD	1 JOD = 2.3866 AZN
07 nov. 2024	1 AZN = 0.4134 JOD	1 JOD = 2.419 AZN
08 nov. 2024	1 AZN = 0.4164 JOD	1 JOD = 2.4015 AZN
09 nov. 2024	1 AZN = 0.4161 JOD	1 JOD = 2.403 AZN
10 nov. 2024	1 AZN = 0.4161 JOD	1 JOD = 2.403 AZN
11 nov. 2024	1 AZN = 0.416 JOD	1 JOD = 2.4041 AZN
12 nov. 2024	1 AZN = 0.4173 JOD	1 JOD = 2.3965 AZN
13 nov. 2024	1 AZN = 0.4166 JOD	1 JOD = 2.4005 AZN
14 nov. 2024	1 AZN = 0.4124 JOD	1 JOD = 2.4247 AZN
15 nov. 2024	1 AZN = 0.4176 JOD	1 JOD = 2.3944 AZN
16 nov. 2024	1 AZN = 0.4161 JOD	1 JOD = 2.403 AZN
17 nov. 2024	1 AZN = 0.4161 JOD	1 JOD = 2.403 AZN
18 nov. 2024	1 AZN = 0.4162 JOD	1 JOD = 2.4029 AZN
19 nov. 2024	1 AZN = 0.4173 JOD	1 JOD = 2.3961 AZN
20 nov. 2024	1 AZN = 0.4186 JOD	1 JOD = 2.3887 AZN
21 nov. 2024	1 AZN = 0.4177 JOD	1 JOD = 2.3939 AZN
22 nov. 2024	1 AZN = 0.4164 JOD	1 JOD = 2.4014 AZN
23 nov. 2024	1 AZN = 0.4161 JOD	1 JOD = 2.403 AZN
24 nov. 2024	1 AZN = 0.4161 JOD	1 JOD = 2.403 AZN
25 nov. 2024	1 AZN = 0.4185 JOD	1 JOD = 2.3896 AZN
26 nov. 2024	1 AZN = 0.4157 JOD	1 JOD = 2.4053 AZN
27 nov. 2024	1 AZN = 0.4106 JOD	1 JOD = 2.4354 AZN
28 nov. 2024	1 AZN = 0.417 JOD	1 JOD = 2.3982 AZN
29 nov. 2024	1 AZN = 0.4171 JOD	1 JOD = 2.3975 AZN
30 nov. 2024	1 AZN = 0.4161 JOD	1 JOD = 2.403 AZN

Dec 2024

Fecha	AZN-JOD	JOD-AZN
01 dic. 2024	1 AZN = 0.4161 JOD	1 JOD = 2.403 AZN
02 dic. 2024	1 AZN = 0.4186 JOD	1 JOD = 2.3887 AZN
03 dic. 2024	1 AZN = 0.4167 JOD	1 JOD = 2.3999 AZN
04 dic. 2024	1 AZN = 0.419 JOD	1 JOD = 2.3869 AZN
05 dic. 2024	1 AZN = 0.4178 JOD	1 JOD = 2.3936 AZN
06 dic. 2024	1 AZN = 0.418 JOD	1 JOD = 2.3921 AZN
07 dic. 2024	1 AZN = 0.4161 JOD	1 JOD = 2.403 AZN
08 dic. 2024	1 AZN = 0.4161 JOD	1 JOD = 2.403 AZN
09 dic. 2024	1 AZN = 0.4183 JOD	1 JOD = 2.3908 AZN
10 dic. 2024	1 AZN = 0.4177 JOD	1 JOD = 2.3938 AZN
11 dic. 2024	1 AZN = 0.4173 JOD	1 JOD = 2.3963 AZN
12 dic. 2024	1 AZN = 0.4176 JOD	1 JOD = 2.3949 AZN
13 dic. 2024	1 AZN = 0.4164 JOD	1 JOD = 2.4013 AZN
14 dic. 2024	1 AZN = 0.4163 JOD	1 JOD = 2.402 AZN
15 dic. 2024	1 AZN = 0.4163 JOD	1 JOD = 2.402 AZN
16 dic. 2024	1 AZN = 0.4247 JOD	1 JOD = 2.3548 AZN
17 dic. 2024	1 AZN = 0.4178 JOD	1 JOD = 2.3935 AZN
18 dic. 2024	1 AZN = 0.4178 JOD	1 JOD = 2.3937 AZN
19 dic. 2024	1 AZN = 0.4333 JOD	1 JOD = 2.308 AZN
20 dic. 2024	1 AZN = 0.4167 JOD	1 JOD = 2.3996 AZN
21 dic. 2024	1 AZN = 0.4161 JOD	1 JOD = 2.403 AZN
22 dic. 2024	1 AZN = 0.4161 JOD	1 JOD = 2.403 AZN
23 dic. 2024	1 AZN = 0.4193 JOD	1 JOD = 2.3852 AZN
24 dic. 2024	1 AZN = 0.4179 JOD	1 JOD = 2.3929 AZN
25 dic. 2024	1 AZN = 0.4173 JOD	1 JOD = 2.3962 AZN
26 dic. 2024	1 AZN = 0.4181 JOD	1 JOD = 2.3919 AZN
27 dic. 2024	1 AZN = 0.4161 JOD	1 JOD = 2.4034 AZN
28 dic. 2024	1 AZN = 0.4161 JOD	1 JOD = 2.403 AZN
29 dic. 2024	1 AZN = 0.4161 JOD	1 JOD = 2.403 AZN
30 dic. 2024	1 AZN = 0.417 JOD	1 JOD = 2.3984 AZN
31 dic. 2024	1 AZN = 0.4182 JOD	1 JOD = 2.3911 AZN

Información sobre tipos de cambio deAZN-JOD y JOD-AZN

Azerbaiyán Nueva Manat (AZN) es la divisa utilizada en Azerbaiyán. Dinar Jordano (JOD) es la divisa utilizada en Jordania. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Azerbaiyán y Jordania, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias