> Tipos de cambio de AZN-KES y KES-AZN - 2025

Tipos de cambio de AZN-KES y KES-AZN - 2025

Tipos de cambio de AZN-KES y KES-AZN

Compruebe a continuación los tipos de cambio de AZN-KES y KES-AZN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AZN = 76,0543 KES

1 KES = 0,0131 AZN

1A 2A 2A

AZN frente a KESKES frente a AZN

Jan 2025

Fecha	AZN-KES	KES-AZN
01 ene. 2025	1 AZN = 75.8878 KES	1 KES = 0.0132 AZN
02 ene. 2025	1 AZN = 75.8771 KES	1 KES = 0.0132 AZN
03 ene. 2025	1 AZN = 75.8599 KES	1 KES = 0.0132 AZN
04 ene. 2025	1 AZN = 75.73 KES	1 KES = 0.0132 AZN
05 ene. 2025	1 AZN = 75.73 KES	1 KES = 0.0132 AZN
06 ene. 2025	1 AZN = 75.675 KES	1 KES = 0.0132 AZN
07 ene. 2025	1 AZN = 76.1633 KES	1 KES = 0.0131 AZN
08 ene. 2025	1 AZN = 76.3393 KES	1 KES = 0.0131 AZN
09 ene. 2025	1 AZN = 76.2007 KES	1 KES = 0.0131 AZN
10 ene. 2025	1 AZN = 76.4761 KES	1 KES = 0.0131 AZN
11 ene. 2025	1 AZN = 76.3013 KES	1 KES = 0.0131 AZN
12 ene. 2025	1 AZN = 76.3013 KES	1 KES = 0.0131 AZN
13 ene. 2025	1 AZN = 76.2798 KES	1 KES = 0.0131 AZN
14 ene. 2025	1 AZN = 74.7649 KES	1 KES = 0.0134 AZN
15 ene. 2025	1 AZN = 76.0638 KES	1 KES = 0.0131 AZN
16 ene. 2025	1 AZN = 76.2696 KES	1 KES = 0.0131 AZN
17 ene. 2025	1 AZN = 76.3709 KES	1 KES = 0.0131 AZN
18 ene. 2025	1 AZN = 75.9954 KES	1 KES = 0.0132 AZN
19 ene. 2025	1 AZN = 75.9954 KES	1 KES = 0.0132 AZN
20 ene. 2025	1 AZN = 76.1027 KES	1 KES = 0.0131 AZN
21 ene. 2025	1 AZN = 76.2272 KES	1 KES = 0.0131 AZN
22 ene. 2025	1 AZN = 76.1792 KES	1 KES = 0.0131 AZN
23 ene. 2025	1 AZN = 76.0546 KES	1 KES = 0.0131 AZN
24 ene. 2025	1 AZN = 76.2325 KES	1 KES = 0.0131 AZN
25 ene. 2025	1 AZN = 75.772 KES	1 KES = 0.0132 AZN
26 ene. 2025	1 AZN = 75.772 KES	1 KES = 0.0132 AZN
27 ene. 2025	1 AZN = 76.1659 KES	1 KES = 0.0131 AZN
28 ene. 2025	1 AZN = 76.0672 KES	1 KES = 0.0131 AZN
29 ene. 2025	1 AZN = 75.8493 KES	1 KES = 0.0132 AZN
30 ene. 2025	1 AZN = 76.156 KES	1 KES = 0.0131 AZN
31 ene. 2025	1 AZN = 76.0495 KES	1 KES = 0.0131 AZN

Feb 2025

Fecha	AZN-KES	KES-AZN
01 feb. 2025	1 AZN = 75.8252 KES	1 KES = 0.0132 AZN
02 feb. 2025	1 AZN = 75.8039 KES	1 KES = 0.0132 AZN
03 feb. 2025	1 AZN = 76.737 KES	1 KES = 0.013 AZN
04 feb. 2025	1 AZN = 75.9575 KES	1 KES = 0.0132 AZN
05 feb. 2025	1 AZN = 75.6784 KES	1 KES = 0.0132 AZN
06 feb. 2025	1 AZN = 75.8173 KES	1 KES = 0.0132 AZN
07 feb. 2025	1 AZN = 75.7489 KES	1 KES = 0.0132 AZN
08 feb. 2025	1 AZN = 76.1099 KES	1 KES = 0.0131 AZN
09 feb. 2025	1 AZN = 76.1099 KES	1 KES = 0.0131 AZN
10 feb. 2025	1 AZN = 75.7789 KES	1 KES = 0.0132 AZN
11 feb. 2025	1 AZN = 76.0741 KES	1 KES = 0.0131 AZN
12 feb. 2025	1 AZN = 76.2926 KES	1 KES = 0.0131 AZN
13 feb. 2025	1 AZN = 75.9281 KES	1 KES = 0.0132 AZN
14 feb. 2025	1 AZN = 76.0504 KES	1 KES = 0.0131 AZN
15 feb. 2025	1 AZN = 75.6884 KES	1 KES = 0.0132 AZN
16 feb. 2025	1 AZN = 75.6884 KES	1 KES = 0.0132 AZN
17 feb. 2025	1 AZN = 76.2313 KES	1 KES = 0.0131 AZN
18 feb. 2025	1 AZN = 76.3882 KES	1 KES = 0.0131 AZN
19 feb. 2025	1 AZN = 76.3983 KES	1 KES = 0.0131 AZN
20 feb. 2025	1 AZN = 75.9683 KES	1 KES = 0.0132 AZN
21 feb. 2025	1 AZN = 76.113 KES	1 KES = 0.0131 AZN
22 feb. 2025	1 AZN = 76.0561 KES	1 KES = 0.0131 AZN
23 feb. 2025	1 AZN = 76.0561 KES	1 KES = 0.0131 AZN
24 feb. 2025	1 AZN = 75.8937 KES	1 KES = 0.0132 AZN
25 feb. 2025	1 AZN = 75.8083 KES	1 KES = 0.0132 AZN
26 feb. 2025	1 AZN = 76.1706 KES	1 KES = 0.0131 AZN
27 feb. 2025	1 AZN = 75.4589 KES	1 KES = 0.0133 AZN
28 feb. 2025	1 AZN = 76.0791 KES	1 KES = 0.0131 AZN

Mar 2025

Fecha	AZN-KES	KES-AZN
01 mar. 2025	1 AZN = 75.4144 KES	1 KES = 0.0133 AZN
02 mar. 2025	1 AZN = 75.9913 KES	1 KES = 0.0132 AZN
03 mar. 2025	1 AZN = 76.1052 KES	1 KES = 0.0131 AZN
04 mar. 2025	1 AZN = 76.1367 KES	1 KES = 0.0131 AZN
05 mar. 2025	1 AZN = 75.9935 KES	1 KES = 0.0132 AZN
06 mar. 2025	1 AZN = 75.9388 KES	1 KES = 0.0132 AZN
07 mar. 2025	1 AZN = 76.8084 KES	1 KES = 0.013 AZN
08 mar. 2025	1 AZN = 75.6149 KES	1 KES = 0.0132 AZN
09 mar. 2025	1 AZN = 76.0355 KES	1 KES = 0.0132 AZN
10 mar. 2025	1 AZN = 76.2023 KES	1 KES = 0.0131 AZN
11 mar. 2025	1 AZN = 76.053 KES	1 KES = 0.0131 AZN
12 mar. 2025	1 AZN = 75.961 KES	1 KES = 0.0132 AZN
13 mar. 2025	1 AZN = 76.0644 KES	1 KES = 0.0131 AZN
14 mar. 2025	1 AZN = 75.9341 KES	1 KES = 0.0132 AZN
15 mar. 2025	1 AZN = 75.8182 KES	1 KES = 0.0132 AZN
16 mar. 2025	1 AZN = 76.118 KES	1 KES = 0.0131 AZN
17 mar. 2025	1 AZN = 76.2565 KES	1 KES = 0.0131 AZN
18 mar. 2025	1 AZN = 78.3535 KES	1 KES = 0.0128 AZN
19 mar. 2025	1 AZN = 75.8341 KES	1 KES = 0.0132 AZN
20 mar. 2025	1 AZN = 75.8858 KES	1 KES = 0.0132 AZN
21 mar. 2025	1 AZN = 76.1411 KES	1 KES = 0.0131 AZN
22 mar. 2025	1 AZN = 75.7273 KES	1 KES = 0.0132 AZN
23 mar. 2025	1 AZN = 76.0557 KES	1 KES = 0.0131 AZN
24 mar. 2025	1 AZN = 76.4405 KES	1 KES = 0.0131 AZN
25 mar. 2025	1 AZN = 76.0932 KES	1 KES = 0.0131 AZN
26 mar. 2025	1 AZN = 75.4594 KES	1 KES = 0.0133 AZN
27 mar. 2025	1 AZN = 75.8371 KES	1 KES = 0.0132 AZN
28 mar. 2025	1 AZN = 76.4084 KES	1 KES = 0.0131 AZN
29 mar. 2025	1 AZN = 75.8487 KES	1 KES = 0.0132 AZN
30 mar. 2025	1 AZN = 76.018 KES	1 KES = 0.0132 AZN
31 mar. 2025	1 AZN = 75.9271 KES	1 KES = 0.0132 AZN

Apr 2025

Fecha	AZN-KES	KES-AZN
01 abr. 2025	1 AZN = 76.8417 KES	1 KES = 0.013 AZN
02 abr. 2025	1 AZN = 75.8364 KES	1 KES = 0.0132 AZN
03 abr. 2025	1 AZN = 76.2628 KES	1 KES = 0.0131 AZN
04 abr. 2025	1 AZN = 75.2802 KES	1 KES = 0.0133 AZN
05 abr. 2025	1 AZN = 76.3232 KES	1 KES = 0.0131 AZN
06 abr. 2025	1 AZN = 76.3232 KES	1 KES = 0.0131 AZN
07 abr. 2025	1 AZN = 76.3618 KES	1 KES = 0.0131 AZN
08 abr. 2025	1 AZN = 76.4292 KES	1 KES = 0.0131 AZN
09 abr. 2025	1 AZN = 76.2899 KES	1 KES = 0.0131 AZN
10 abr. 2025	1 AZN = 76.1107 KES	1 KES = 0.0131 AZN
11 abr. 2025	1 AZN = 76.1582 KES	1 KES = 0.0131 AZN
12 abr. 2025	1 AZN = 75.8396 KES	1 KES = 0.0132 AZN
13 abr. 2025	1 AZN = 76.1591 KES	1 KES = 0.0131 AZN
14 abr. 2025	1 AZN = 76.6127 KES	1 KES = 0.0131 AZN
15 abr. 2025	1 AZN = 75.0279 KES	1 KES = 0.0133 AZN
16 abr. 2025	1 AZN = 76.3159 KES	1 KES = 0.0131 AZN
17 abr. 2025	1 AZN = 76.0511 KES	1 KES = 0.0131 AZN
18 abr. 2025	1 AZN = 76.2115 KES	1 KES = 0.0131 AZN
19 abr. 2025	1 AZN = 76.0012 KES	1 KES = 0.0132 AZN
20 abr. 2025	1 AZN = 76.0012 KES	1 KES = 0.0132 AZN
21 abr. 2025	1 AZN = 76.7855 KES	1 KES = 0.013 AZN
22 abr. 2025	1 AZN = 76.2006 KES	1 KES = 0.0131 AZN
23 abr. 2025	1 AZN = 75.9848 KES	1 KES = 0.0132 AZN
24 abr. 2025	1 AZN = 76.1683 KES	1 KES = 0.0131 AZN
25 abr. 2025	1 AZN = 76.2189 KES	1 KES = 0.0131 AZN
26 abr. 2025	1 AZN = 76.0012 KES	1 KES = 0.0132 AZN
27 abr. 2025	1 AZN = 76.0012 KES	1 KES = 0.0132 AZN
28 abr. 2025	1 AZN = 76.2182 KES	1 KES = 0.0131 AZN
29 abr. 2025	1 AZN = 76.207 KES	1 KES = 0.0131 AZN
30 abr. 2025	1 AZN = 77.2263 KES	1 KES = 0.0129 AZN

May 2025

Fecha	AZN-KES	KES-AZN
01 may. 2025	1 AZN = 76.4145 KES	1 KES = 0.0131 AZN
02 may. 2025	1 AZN = 75.9143 KES	1 KES = 0.0132 AZN
03 may. 2025	1 AZN = 76.0907 KES	1 KES = 0.0131 AZN
04 may. 2025	1 AZN = 76.0907 KES	1 KES = 0.0131 AZN
05 may. 2025	1 AZN = 76.3058 KES	1 KES = 0.0131 AZN
06 may. 2025	1 AZN = 75.9176 KES	1 KES = 0.0132 AZN
07 may. 2025	1 AZN = 75.8951 KES	1 KES = 0.0132 AZN
08 may. 2025	1 AZN = 75.7659 KES	1 KES = 0.0132 AZN
09 may. 2025	1 AZN = 75.4687 KES	1 KES = 0.0133 AZN
10 may. 2025	1 AZN = 76.0012 KES	1 KES = 0.0132 AZN
11 may. 2025	1 AZN = 76.0012 KES	1 KES = 0.0132 AZN
12 may. 2025	1 AZN = 75.8847 KES	1 KES = 0.0132 AZN
13 may. 2025	1 AZN = 75.7943 KES	1 KES = 0.0132 AZN
14 may. 2025	1 AZN = 76.141 KES	1 KES = 0.0131 AZN
15 may. 2025	1 AZN = 76.7437 KES	1 KES = 0.013 AZN
16 may. 2025	1 AZN = 75.9573 KES	1 KES = 0.0132 AZN
17 may. 2025	1 AZN = 76.1003 KES	1 KES = 0.0131 AZN
18 may. 2025	1 AZN = 76.1003 KES	1 KES = 0.0131 AZN
19 may. 2025	1 AZN = 76.0258 KES	1 KES = 0.0132 AZN
20 may. 2025	1 AZN = 75.3118 KES	1 KES = 0.0133 AZN
21 may. 2025	1 AZN = 76.0863 KES	1 KES = 0.0131 AZN
22 may. 2025	1 AZN = 76.2115 KES	1 KES = 0.0131 AZN
23 may. 2025	1 AZN = 75.5508 KES	1 KES = 0.0132 AZN
24 may. 2025	1 AZN = 75.7192 KES	1 KES = 0.0132 AZN
25 may. 2025	1 AZN = 75.7192 KES	1 KES = 0.0132 AZN
26 may. 2025	1 AZN = 76.2506 KES	1 KES = 0.0131 AZN
27 may. 2025	1 AZN = 76.5261 KES	1 KES = 0.0131 AZN
28 may. 2025	1 AZN = 76.1779 KES	1 KES = 0.0131 AZN
29 may. 2025	1 AZN = 76.3292 KES	1 KES = 0.0131 AZN
30 may. 2025	1 AZN = 75.8362 KES	1 KES = 0.0132 AZN
31 may. 2025	1 AZN = 75.8252 KES	1 KES = 0.0132 AZN

Jun 2025

Fecha	AZN-KES	KES-AZN
01 jun. 2025	1 AZN = 75.8252 KES	1 KES = 0.0132 AZN
02 jun. 2025	1 AZN = 75.8193 KES	1 KES = 0.0132 AZN

Información sobre tipos de cambio deAZN-KES y KES-AZN

Azerbaiyán Nueva Manat (AZN) es la divisa utilizada en Azerbaiyán. Chelín De Kenia (KES) es la divisa utilizada en Kenia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Azerbaiyán y Kenia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias