currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de AZN-KGS y KGS-AZN - 2025

Tipos de cambio de AZN-KGS y KGS-AZN - 2025

Tipos de cambio de AZN-KGS y KGS-AZN

Compruebe a continuación los tipos de cambio de AZN-KGS y KGS-AZN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 AZN = 51,3307 KGS
1 KGS = 0,0195 AZN
1A 2A 2A

Jan 2025

FechaAZN-KGSKGS-AZN
01 ene. 2025 1 AZN = 51.1127 KGS 1 KGS = 0.0196 AZN
02 ene. 2025 1 AZN = 51.0696 KGS 1 KGS = 0.0196 AZN
03 ene. 2025 1 AZN = 51.0543 KGS 1 KGS = 0.0196 AZN
04 ene. 2025 1 AZN = 51.0575 KGS 1 KGS = 0.0196 AZN
05 ene. 2025 1 AZN = 51.0575 KGS 1 KGS = 0.0196 AZN
06 ene. 2025 1 AZN = 50.9063 KGS 1 KGS = 0.0196 AZN
07 ene. 2025 1 AZN = 51.2429 KGS 1 KGS = 0.0195 AZN
08 ene. 2025 1 AZN = 51.2581 KGS 1 KGS = 0.0195 AZN
09 ene. 2025 1 AZN = 51.1968 KGS 1 KGS = 0.0195 AZN
10 ene. 2025 1 AZN = 51.4014 KGS 1 KGS = 0.0195 AZN
11 ene. 2025 1 AZN = 51.0574 KGS 1 KGS = 0.0196 AZN
12 ene. 2025 1 AZN = 51.0574 KGS 1 KGS = 0.0196 AZN
13 ene. 2025 1 AZN = 51.4908 KGS 1 KGS = 0.0194 AZN
14 ene. 2025 1 AZN = 50.4179 KGS 1 KGS = 0.0198 AZN
15 ene. 2025 1 AZN = 51.3726 KGS 1 KGS = 0.0195 AZN
16 ene. 2025 1 AZN = 51.4682 KGS 1 KGS = 0.0194 AZN
17 ene. 2025 1 AZN = 51.5644 KGS 1 KGS = 0.0194 AZN
18 ene. 2025 1 AZN = 51.3216 KGS 1 KGS = 0.0195 AZN
19 ene. 2025 1 AZN = 51.3216 KGS 1 KGS = 0.0195 AZN
20 ene. 2025 1 AZN = 51.3886 KGS 1 KGS = 0.0195 AZN
21 ene. 2025 1 AZN = 51.5617 KGS 1 KGS = 0.0194 AZN
22 ene. 2025 1 AZN = 51.5029 KGS 1 KGS = 0.0194 AZN
23 ene. 2025 1 AZN = 51.3936 KGS 1 KGS = 0.0195 AZN
24 ene. 2025 1 AZN = 51.5508 KGS 1 KGS = 0.0194 AZN
25 ene. 2025 1 AZN = 51.3215 KGS 1 KGS = 0.0195 AZN
26 ene. 2025 1 AZN = 51.3215 KGS 1 KGS = 0.0195 AZN
27 ene. 2025 1 AZN = 51.5522 KGS 1 KGS = 0.0194 AZN
28 ene. 2025 1 AZN = 51.4871 KGS 1 KGS = 0.0194 AZN
29 ene. 2025 1 AZN = 51.3315 KGS 1 KGS = 0.0195 AZN
30 ene. 2025 1 AZN = 51.5549 KGS 1 KGS = 0.0194 AZN
31 ene. 2025 1 AZN = 51.5157 KGS 1 KGS = 0.0194 AZN

Feb 2025

FechaAZN-KGSKGS-AZN
01 feb. 2025 1 AZN = 51.3215 KGS 1 KGS = 0.0195 AZN
02 feb. 2025 1 AZN = 51.3215 KGS 1 KGS = 0.0195 AZN
03 feb. 2025 1 AZN = 51.9722 KGS 1 KGS = 0.0192 AZN
04 feb. 2025 1 AZN = 51.4324 KGS 1 KGS = 0.0194 AZN
05 feb. 2025 1 AZN = 51.2551 KGS 1 KGS = 0.0195 AZN
06 feb. 2025 1 AZN = 51.3493 KGS 1 KGS = 0.0195 AZN
07 feb. 2025 1 AZN = 51.2828 KGS 1 KGS = 0.0195 AZN
08 feb. 2025 1 AZN = 51.3215 KGS 1 KGS = 0.0195 AZN
09 feb. 2025 1 AZN = 51.3215 KGS 1 KGS = 0.0195 AZN
10 feb. 2025 1 AZN = 51.2675 KGS 1 KGS = 0.0195 AZN
11 feb. 2025 1 AZN = 51.5233 KGS 1 KGS = 0.0194 AZN
12 feb. 2025 1 AZN = 51.5832 KGS 1 KGS = 0.0194 AZN
13 feb. 2025 1 AZN = 51.433 KGS 1 KGS = 0.0194 AZN
14 feb. 2025 1 AZN = 51.4073 KGS 1 KGS = 0.0195 AZN
15 feb. 2025 1 AZN = 51.3216 KGS 1 KGS = 0.0195 AZN
16 feb. 2025 1 AZN = 51.3216 KGS 1 KGS = 0.0195 AZN
17 feb. 2025 1 AZN = 51.4861 KGS 1 KGS = 0.0194 AZN
18 feb. 2025 1 AZN = 51.5646 KGS 1 KGS = 0.0194 AZN
19 feb. 2025 1 AZN = 51.6467 KGS 1 KGS = 0.0194 AZN
20 feb. 2025 1 AZN = 51.6398 KGS 1 KGS = 0.0194 AZN
21 feb. 2025 1 AZN = 51.3668 KGS 1 KGS = 0.0195 AZN
22 feb. 2025 1 AZN = 51.3215 KGS 1 KGS = 0.0195 AZN
23 feb. 2025 1 AZN = 51.3215 KGS 1 KGS = 0.0195 AZN
24 feb. 2025 1 AZN = 51.2779 KGS 1 KGS = 0.0195 AZN
25 feb. 2025 1 AZN = 51.2596 KGS 1 KGS = 0.0195 AZN
26 feb. 2025 1 AZN = 51.5946 KGS 1 KGS = 0.0194 AZN
27 feb. 2025 1 AZN = 51.063 KGS 1 KGS = 0.0196 AZN
28 feb. 2025 1 AZN = 51.6105 KGS 1 KGS = 0.0194 AZN

Mar 2025

FechaAZN-KGSKGS-AZN
01 mar. 2025 1 AZN = 51.3208 KGS 1 KGS = 0.0195 AZN
02 mar. 2025 1 AZN = 51.3208 KGS 1 KGS = 0.0195 AZN
03 mar. 2025 1 AZN = 51.4338 KGS 1 KGS = 0.0194 AZN
04 mar. 2025 1 AZN = 51.5303 KGS 1 KGS = 0.0194 AZN
05 mar. 2025 1 AZN = 51.4925 KGS 1 KGS = 0.0194 AZN
06 mar. 2025 1 AZN = 51.4033 KGS 1 KGS = 0.0195 AZN
07 mar. 2025 1 AZN = 51.8801 KGS 1 KGS = 0.0193 AZN
08 mar. 2025 1 AZN = 51.4699 KGS 1 KGS = 0.0194 AZN
09 mar. 2025 1 AZN = 51.3216 KGS 1 KGS = 0.0195 AZN
10 mar. 2025 1 AZN = 51.4617 KGS 1 KGS = 0.0194 AZN
11 mar. 2025 1 AZN = 51.7589 KGS 1 KGS = 0.0193 AZN
12 mar. 2025 1 AZN = 51.3275 KGS 1 KGS = 0.0195 AZN
13 mar. 2025 1 AZN = 51.389 KGS 1 KGS = 0.0195 AZN
14 mar. 2025 1 AZN = 51.448 KGS 1 KGS = 0.0194 AZN
15 mar. 2025 1 AZN = 51.3215 KGS 1 KGS = 0.0195 AZN
16 mar. 2025 1 AZN = 51.3213 KGS 1 KGS = 0.0195 AZN
17 mar. 2025 1 AZN = 51.5021 KGS 1 KGS = 0.0194 AZN
18 mar. 2025 1 AZN = 53.0903 KGS 1 KGS = 0.0188 AZN
19 mar. 2025 1 AZN = 51.377 KGS 1 KGS = 0.0195 AZN
20 mar. 2025 1 AZN = 51.4299 KGS 1 KGS = 0.0194 AZN
21 mar. 2025 1 AZN = 51.6118 KGS 1 KGS = 0.0194 AZN
22 mar. 2025 1 AZN = 50.4147 KGS 1 KGS = 0.0198 AZN
23 mar. 2025 1 AZN = 51.4719 KGS 1 KGS = 0.0194 AZN
24 mar. 2025 1 AZN = 51.7318 KGS 1 KGS = 0.0193 AZN
25 mar. 2025 1 AZN = 51.5647 KGS 1 KGS = 0.0194 AZN
26 mar. 2025 1 AZN = 50.4054 KGS 1 KGS = 0.0198 AZN
27 mar. 2025 1 AZN = 50.7377 KGS 1 KGS = 0.0197 AZN
28 mar. 2025 1 AZN = 51.1014 KGS 1 KGS = 0.0196 AZN
29 mar. 2025 1 AZN = 50.7807 KGS 1 KGS = 0.0197 AZN
30 mar. 2025 1 AZN = 50.7051 KGS 1 KGS = 0.0197 AZN
31 mar. 2025 1 AZN = 50.7994 KGS 1 KGS = 0.0197 AZN

Apr 2025

FechaAZN-KGSKGS-AZN
01 abr. 2025 1 AZN = 51.4316 KGS 1 KGS = 0.0194 AZN
02 abr. 2025 1 AZN = 50.9199 KGS 1 KGS = 0.0196 AZN
03 abr. 2025 1 AZN = 51.1568 KGS 1 KGS = 0.0195 AZN
04 abr. 2025 1 AZN = 50.6474 KGS 1 KGS = 0.0197 AZN
05 abr. 2025 1 AZN = 50.9216 KGS 1 KGS = 0.0196 AZN
06 abr. 2025 1 AZN = 50.9216 KGS 1 KGS = 0.0196 AZN
07 abr. 2025 1 AZN = 51.1786 KGS 1 KGS = 0.0195 AZN
08 abr. 2025 1 AZN = 51.2273 KGS 1 KGS = 0.0195 AZN
09 abr. 2025 1 AZN = 51.5428 KGS 1 KGS = 0.0194 AZN
10 abr. 2025 1 AZN = 51.0811 KGS 1 KGS = 0.0196 AZN
11 abr. 2025 1 AZN = 51.1818 KGS 1 KGS = 0.0195 AZN
12 abr. 2025 1 AZN = 51.3215 KGS 1 KGS = 0.0195 AZN
13 abr. 2025 1 AZN = 51.3213 KGS 1 KGS = 0.0195 AZN
14 abr. 2025 1 AZN = 51.6232 KGS 1 KGS = 0.0194 AZN
15 abr. 2025 1 AZN = 50.5752 KGS 1 KGS = 0.0198 AZN
16 abr. 2025 1 AZN = 51.4787 KGS 1 KGS = 0.0194 AZN
17 abr. 2025 1 AZN = 51.2017 KGS 1 KGS = 0.0195 AZN
18 abr. 2025 1 AZN = 51.338 KGS 1 KGS = 0.0195 AZN
19 abr. 2025 1 AZN = 51.1943 KGS 1 KGS = 0.0195 AZN
20 abr. 2025 1 AZN = 51.1943 KGS 1 KGS = 0.0195 AZN
21 abr. 2025 1 AZN = 51.7214 KGS 1 KGS = 0.0193 AZN
22 abr. 2025 1 AZN = 51.0206 KGS 1 KGS = 0.0196 AZN
23 abr. 2025 1 AZN = 50.9981 KGS 1 KGS = 0.0196 AZN
24 abr. 2025 1 AZN = 51.4332 KGS 1 KGS = 0.0194 AZN
25 abr. 2025 1 AZN = 51.5218 KGS 1 KGS = 0.0194 AZN
26 abr. 2025 1 AZN = 51.3215 KGS 1 KGS = 0.0195 AZN
27 abr. 2025 1 AZN = 51.3215 KGS 1 KGS = 0.0195 AZN
28 abr. 2025 1 AZN = 51.5529 KGS 1 KGS = 0.0194 AZN
29 abr. 2025 1 AZN = 51.5613 KGS 1 KGS = 0.0194 AZN
30 abr. 2025 1 AZN = 52.1785 KGS 1 KGS = 0.0192 AZN

May 2025

FechaAZN-KGSKGS-AZN
01 may. 2025 1 AZN = 51.4668 KGS 1 KGS = 0.0194 AZN
02 may. 2025 1 AZN = 51.3594 KGS 1 KGS = 0.0195 AZN
03 may. 2025 1 AZN = 51.3216 KGS 1 KGS = 0.0195 AZN
04 may. 2025 1 AZN = 51.3216 KGS 1 KGS = 0.0195 AZN
05 may. 2025 1 AZN = 51.6761 KGS 1 KGS = 0.0194 AZN
06 may. 2025 1 AZN = 51.3894 KGS 1 KGS = 0.0195 AZN
07 may. 2025 1 AZN = 51.3903 KGS 1 KGS = 0.0195 AZN
08 may. 2025 1 AZN = 51.2907 KGS 1 KGS = 0.0195 AZN
09 may. 2025 1 AZN = 51.0832 KGS 1 KGS = 0.0196 AZN

Información sobre tipos de cambio deAZN-KGS y KGS-AZN

Azerbaiyán Nueva Manat (AZN) es la divisa utilizada en Azerbaiyán. Som Kirguís (KGS) es la divisa utilizada en Kirguizistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Azerbaiyán y Kirguizistán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats