> Tipos de cambio de AZN-KHR y KHR-AZN - 2024

Tipos de cambio de AZN-KHR y KHR-AZN - 2024

Tipos de cambio de AZN-KHR y KHR-AZN

Compruebe a continuación los tipos de cambio de AZN-KHR y KHR-AZN para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 AZN = 2393,0856 KHR

1 KHR = 0,0004 AZN

1A 2A 2A

AZN frente a KHRKHR frente a AZN

Jan 2024

Fecha	AZN-KHR	KHR-AZN
01 ene. 2024	1 AZN = 2417.7573 KHR	1 KHR = 0.0004 AZN
02 ene. 2024	1 AZN = 2388.7883 KHR	1 KHR = 0.0004 AZN
03 ene. 2024	1 AZN = 2398.955 KHR	1 KHR = 0.0004 AZN
04 ene. 2024	1 AZN = 2407.0565 KHR	1 KHR = 0.0004 AZN
05 ene. 2024	1 AZN = 2409.5837 KHR	1 KHR = 0.0004 AZN
06 ene. 2024	1 AZN = 2392.2292 KHR	1 KHR = 0.0004 AZN
07 ene. 2024	1 AZN = 2392.2292 KHR	1 KHR = 0.0004 AZN
08 ene. 2024	1 AZN = 2405.2661 KHR	1 KHR = 0.0004 AZN
09 ene. 2024	1 AZN = 2424.5611 KHR	1 KHR = 0.0004 AZN
10 ene. 2024	1 AZN = 2402.5895 KHR	1 KHR = 0.0004 AZN
11 ene. 2024	1 AZN = 2406.8077 KHR	1 KHR = 0.0004 AZN
12 ene. 2024	1 AZN = 2400.214 KHR	1 KHR = 0.0004 AZN
13 ene. 2024	1 AZN = 2393.3788 KHR	1 KHR = 0.0004 AZN
14 ene. 2024	1 AZN = 2393.3788 KHR	1 KHR = 0.0004 AZN
15 ene. 2024	1 AZN = 2398.9672 KHR	1 KHR = 0.0004 AZN
16 ene. 2024	1 AZN = 2405.8499 KHR	1 KHR = 0.0004 AZN
17 ene. 2024	1 AZN = 2390.4983 KHR	1 KHR = 0.0004 AZN
18 ene. 2024	1 AZN = 2425.2878 KHR	1 KHR = 0.0004 AZN
19 ene. 2024	1 AZN = 2396.3391 KHR	1 KHR = 0.0004 AZN
20 ene. 2024	1 AZN = 2386.0618 KHR	1 KHR = 0.0004 AZN
21 ene. 2024	1 AZN = 2386.0618 KHR	1 KHR = 0.0004 AZN
22 ene. 2024	1 AZN = 2390.2803 KHR	1 KHR = 0.0004 AZN
23 ene. 2024	1 AZN = 2399.3752 KHR	1 KHR = 0.0004 AZN
24 ene. 2024	1 AZN = 2399.8364 KHR	1 KHR = 0.0004 AZN
25 ene. 2024	1 AZN = 2398.1112 KHR	1 KHR = 0.0004 AZN
26 ene. 2024	1 AZN = 2418.2239 KHR	1 KHR = 0.0004 AZN
27 ene. 2024	1 AZN = 2397.2626 KHR	1 KHR = 0.0004 AZN
28 ene. 2024	1 AZN = 2397.2626 KHR	1 KHR = 0.0004 AZN
29 ene. 2024	1 AZN = 2399.5006 KHR	1 KHR = 0.0004 AZN
30 ene. 2024	1 AZN = 2403.3324 KHR	1 KHR = 0.0004 AZN
31 ene. 2024	1 AZN = 2394.86 KHR	1 KHR = 0.0004 AZN

Feb 2024

Fecha	AZN-KHR	KHR-AZN
01 feb. 2024	1 AZN = 2396.4567 KHR	1 KHR = 0.0004 AZN
02 feb. 2024	1 AZN = 2399.7457 KHR	1 KHR = 0.0004 AZN
03 feb. 2024	1 AZN = 2414.7934 KHR	1 KHR = 0.0004 AZN
04 feb. 2024	1 AZN = 2414.7934 KHR	1 KHR = 0.0004 AZN
05 feb. 2024	1 AZN = 2396.3952 KHR	1 KHR = 0.0004 AZN
06 feb. 2024	1 AZN = 2396.2059 KHR	1 KHR = 0.0004 AZN
07 feb. 2024	1 AZN = 2404.0502 KHR	1 KHR = 0.0004 AZN
08 feb. 2024	1 AZN = 2397.8569 KHR	1 KHR = 0.0004 AZN
09 feb. 2024	1 AZN = 2397.6862 KHR	1 KHR = 0.0004 AZN
10 feb. 2024	1 AZN = 2391.7672 KHR	1 KHR = 0.0004 AZN
11 feb. 2024	1 AZN = 2391.7672 KHR	1 KHR = 0.0004 AZN
12 feb. 2024	1 AZN = 2392.9741 KHR	1 KHR = 0.0004 AZN
13 feb. 2024	1 AZN = 2397.5777 KHR	1 KHR = 0.0004 AZN
14 feb. 2024	1 AZN = 2395.4676 KHR	1 KHR = 0.0004 AZN
15 feb. 2024	1 AZN = 2401.562 KHR	1 KHR = 0.0004 AZN
16 feb. 2024	1 AZN = 2399.4812 KHR	1 KHR = 0.0004 AZN
17 feb. 2024	1 AZN = 2395.2903 KHR	1 KHR = 0.0004 AZN
18 feb. 2024	1 AZN = 2392.1099 KHR	1 KHR = 0.0004 AZN
19 feb. 2024	1 AZN = 2391.3128 KHR	1 KHR = 0.0004 AZN
20 feb. 2024	1 AZN = 2418.4989 KHR	1 KHR = 0.0004 AZN
21 feb. 2024	1 AZN = 2399.7669 KHR	1 KHR = 0.0004 AZN
22 feb. 2024	1 AZN = 2399.3289 KHR	1 KHR = 0.0004 AZN
23 feb. 2024	1 AZN = 2400.4327 KHR	1 KHR = 0.0004 AZN
24 feb. 2024	1 AZN = 2389.3755 KHR	1 KHR = 0.0004 AZN
25 feb. 2024	1 AZN = 2389.3755 KHR	1 KHR = 0.0004 AZN
26 feb. 2024	1 AZN = 2436.257 KHR	1 KHR = 0.0004 AZN
27 feb. 2024	1 AZN = 2391.7766 KHR	1 KHR = 0.0004 AZN
28 feb. 2024	1 AZN = 2350.9487 KHR	1 KHR = 0.0004 AZN
29 feb. 2024	1 AZN = 2369.972 KHR	1 KHR = 0.0004 AZN

Mar 2024

Fecha	AZN-KHR	KHR-AZN
01 mar. 2024	1 AZN = 2451.9126 KHR	1 KHR = 0.0004 AZN
02 mar. 2024	1 AZN = 2378.9253 KHR	1 KHR = 0.0004 AZN
03 mar. 2024	1 AZN = 2378.9253 KHR	1 KHR = 0.0004 AZN
04 mar. 2024	1 AZN = 2385.4666 KHR	1 KHR = 0.0004 AZN
05 mar. 2024	1 AZN = 2392.7414 KHR	1 KHR = 0.0004 AZN
06 mar. 2024	1 AZN = 2388.5779 KHR	1 KHR = 0.0004 AZN
07 mar. 2024	1 AZN = 2373.7114 KHR	1 KHR = 0.0004 AZN
08 mar. 2024	1 AZN = 2402.3222 KHR	1 KHR = 0.0004 AZN
09 mar. 2024	1 AZN = 2377.3768 KHR	1 KHR = 0.0004 AZN
10 mar. 2024	1 AZN = 2377.3768 KHR	1 KHR = 0.0004 AZN
11 mar. 2024	1 AZN = 2386.0439 KHR	1 KHR = 0.0004 AZN
12 mar. 2024	1 AZN = 2371.4372 KHR	1 KHR = 0.0004 AZN
13 mar. 2024	1 AZN = 2383.6485 KHR	1 KHR = 0.0004 AZN
14 mar. 2024	1 AZN = 2374.2541 KHR	1 KHR = 0.0004 AZN
15 mar. 2024	1 AZN = 2400.1112 KHR	1 KHR = 0.0004 AZN
16 mar. 2024	1 AZN = 2376.4507 KHR	1 KHR = 0.0004 AZN
17 mar. 2024	1 AZN = 2376.4507 KHR	1 KHR = 0.0004 AZN
18 mar. 2024	1 AZN = 2381.8178 KHR	1 KHR = 0.0004 AZN
19 mar. 2024	1 AZN = 2384.5528 KHR	1 KHR = 0.0004 AZN
20 mar. 2024	1 AZN = 2393.3468 KHR	1 KHR = 0.0004 AZN
21 mar. 2024	1 AZN = 2381.0202 KHR	1 KHR = 0.0004 AZN
22 mar. 2024	1 AZN = 2382.3789 KHR	1 KHR = 0.0004 AZN
23 mar. 2024	1 AZN = 2364.8526 KHR	1 KHR = 0.0004 AZN
24 mar. 2024	1 AZN = 2364.8526 KHR	1 KHR = 0.0004 AZN
25 mar. 2024	1 AZN = 2378.5415 KHR	1 KHR = 0.0004 AZN
26 mar. 2024	1 AZN = 2381.5134 KHR	1 KHR = 0.0004 AZN
27 mar. 2024	1 AZN = 2376.9667 KHR	1 KHR = 0.0004 AZN
28 mar. 2024	1 AZN = 2368.5244 KHR	1 KHR = 0.0004 AZN
29 mar. 2024	1 AZN = 2379.2879 KHR	1 KHR = 0.0004 AZN
30 mar. 2024	1 AZN = 2369.4091 KHR	1 KHR = 0.0004 AZN
31 mar. 2024	1 AZN = 2369.4091 KHR	1 KHR = 0.0004 AZN

Apr 2024

Fecha	AZN-KHR	KHR-AZN
01 abr. 2024	1 AZN = 2363.0035 KHR	1 KHR = 0.0004 AZN
02 abr. 2024	1 AZN = 2374.1501 KHR	1 KHR = 0.0004 AZN
03 abr. 2024	1 AZN = 2377.3198 KHR	1 KHR = 0.0004 AZN
04 abr. 2024	1 AZN = 2374.6267 KHR	1 KHR = 0.0004 AZN
05 abr. 2024	1 AZN = 2376.5897 KHR	1 KHR = 0.0004 AZN
06 abr. 2024	1 AZN = 2367.5806 KHR	1 KHR = 0.0004 AZN
07 abr. 2024	1 AZN = 2367.5806 KHR	1 KHR = 0.0004 AZN
08 abr. 2024	1 AZN = 2378.7107 KHR	1 KHR = 0.0004 AZN
09 abr. 2024	1 AZN = 2385.4282 KHR	1 KHR = 0.0004 AZN
10 abr. 2024	1 AZN = 2376.7154 KHR	1 KHR = 0.0004 AZN
11 abr. 2024	1 AZN = 2388.2853 KHR	1 KHR = 0.0004 AZN
12 abr. 2024	1 AZN = 2386.4249 KHR	1 KHR = 0.0004 AZN
13 abr. 2024	1 AZN = 2373.2814 KHR	1 KHR = 0.0004 AZN
14 abr. 2024	1 AZN = 2367.8049 KHR	1 KHR = 0.0004 AZN
15 abr. 2024	1 AZN = 2378.89 KHR	1 KHR = 0.0004 AZN
16 abr. 2024	1 AZN = 2374.279 KHR	1 KHR = 0.0004 AZN
17 abr. 2024	1 AZN = 2384.4863 KHR	1 KHR = 0.0004 AZN
18 abr. 2024	1 AZN = 2388.7996 KHR	1 KHR = 0.0004 AZN
19 abr. 2024	1 AZN = 2391.4249 KHR	1 KHR = 0.0004 AZN
20 abr. 2024	1 AZN = 2379.7985 KHR	1 KHR = 0.0004 AZN
21 abr. 2024	1 AZN = 2379.7985 KHR	1 KHR = 0.0004 AZN
22 abr. 2024	1 AZN = 2392.1233 KHR	1 KHR = 0.0004 AZN
23 abr. 2024	1 AZN = 2377.4766 KHR	1 KHR = 0.0004 AZN
24 abr. 2024	1 AZN = 2382.9474 KHR	1 KHR = 0.0004 AZN
25 abr. 2024	1 AZN = 2384.5455 KHR	1 KHR = 0.0004 AZN
26 abr. 2024	1 AZN = 2385.5639 KHR	1 KHR = 0.0004 AZN
27 abr. 2024	1 AZN = 2389.9047 KHR	1 KHR = 0.0004 AZN
28 abr. 2024	1 AZN = 2389.9047 KHR	1 KHR = 0.0004 AZN
29 abr. 2024	1 AZN = 2439.2009 KHR	1 KHR = 0.0004 AZN
30 abr. 2024	1 AZN = 2428.4599 KHR	1 KHR = 0.0004 AZN

May 2024

Fecha	AZN-KHR	KHR-AZN
01 may. 2024	1 AZN = 2394.8848 KHR	1 KHR = 0.0004 AZN
02 may. 2024	1 AZN = 2389.8296 KHR	1 KHR = 0.0004 AZN
03 may. 2024	1 AZN = 2402.3439 KHR	1 KHR = 0.0004 AZN
04 may. 2024	1 AZN = 2383.1941 KHR	1 KHR = 0.0004 AZN
05 may. 2024	1 AZN = 2383.1941 KHR	1 KHR = 0.0004 AZN
06 may. 2024	1 AZN = 2390.3759 KHR	1 KHR = 0.0004 AZN
07 may. 2024	1 AZN = 2393.4991 KHR	1 KHR = 0.0004 AZN
08 may. 2024	1 AZN = 2396.4291 KHR	1 KHR = 0.0004 AZN
09 may. 2024	1 AZN = 2401.2768 KHR	1 KHR = 0.0004 AZN
10 may. 2024	1 AZN = 2397.9513 KHR	1 KHR = 0.0004 AZN
11 may. 2024	1 AZN = 2391.1882 KHR	1 KHR = 0.0004 AZN
12 may. 2024	1 AZN = 2389.1269 KHR	1 KHR = 0.0004 AZN
13 may. 2024	1 AZN = 2391.9201 KHR	1 KHR = 0.0004 AZN
14 may. 2024	1 AZN = 2411.1637 KHR	1 KHR = 0.0004 AZN
15 may. 2024	1 AZN = 2396.6606 KHR	1 KHR = 0.0004 AZN
16 may. 2024	1 AZN = 2400.421 KHR	1 KHR = 0.0004 AZN
17 may. 2024	1 AZN = 2394.708 KHR	1 KHR = 0.0004 AZN
18 may. 2024	1 AZN = 2380.747 KHR	1 KHR = 0.0004 AZN
19 may. 2024	1 AZN = 2380.747 KHR	1 KHR = 0.0004 AZN
20 may. 2024	1 AZN = 2398.7303 KHR	1 KHR = 0.0004 AZN
21 may. 2024	1 AZN = 2397.968 KHR	1 KHR = 0.0004 AZN
22 may. 2024	1 AZN = 2396.4457 KHR	1 KHR = 0.0004 AZN
23 may. 2024	1 AZN = 2400.818 KHR	1 KHR = 0.0004 AZN
24 may. 2024	1 AZN = 2409.1349 KHR	1 KHR = 0.0004 AZN
25 may. 2024	1 AZN = 2391.0413 KHR	1 KHR = 0.0004 AZN
26 may. 2024	1 AZN = 2391.0413 KHR	1 KHR = 0.0004 AZN
27 may. 2024	1 AZN = 2399.3289 KHR	1 KHR = 0.0004 AZN
28 may. 2024	1 AZN = 2402.3492 KHR	1 KHR = 0.0004 AZN
29 may. 2024	1 AZN = 2406.6275 KHR	1 KHR = 0.0004 AZN
30 may. 2024	1 AZN = 2393.2357 KHR	1 KHR = 0.0004 AZN
31 may. 2024	1 AZN = 2409.0823 KHR	1 KHR = 0.0004 AZN

Jun 2024

Fecha	AZN-KHR	KHR-AZN
01 jun. 2024	1 AZN = 2400.4299 KHR	1 KHR = 0.0004 AZN
02 jun. 2024	1 AZN = 2400.4299 KHR	1 KHR = 0.0004 AZN
03 jun. 2024	1 AZN = 2412.6404 KHR	1 KHR = 0.0004 AZN
04 jun. 2024	1 AZN = 2448.1068 KHR	1 KHR = 0.0004 AZN
05 jun. 2024	1 AZN = 2410.098 KHR	1 KHR = 0.0004 AZN
06 jun. 2024	1 AZN = 2433.4055 KHR	1 KHR = 0.0004 AZN
07 jun. 2024	1 AZN = 2417.6795 KHR	1 KHR = 0.0004 AZN
08 jun. 2024	1 AZN = 2428.294 KHR	1 KHR = 0.0004 AZN
09 jun. 2024	1 AZN = 2428.294 KHR	1 KHR = 0.0004 AZN
10 jun. 2024	1 AZN = 2390.8897 KHR	1 KHR = 0.0004 AZN
11 jun. 2024	1 AZN = 2423.0871 KHR	1 KHR = 0.0004 AZN
12 jun. 2024	1 AZN = 2426.9393 KHR	1 KHR = 0.0004 AZN
13 jun. 2024	1 AZN = 2428.9585 KHR	1 KHR = 0.0004 AZN
14 jun. 2024	1 AZN = 2435.4616 KHR	1 KHR = 0.0004 AZN
15 jun. 2024	1 AZN = 2411.2712 KHR	1 KHR = 0.0004 AZN
16 jun. 2024	1 AZN = 2411.2712 KHR	1 KHR = 0.0004 AZN
17 jun. 2024	1 AZN = 2421.2214 KHR	1 KHR = 0.0004 AZN
18 jun. 2024	1 AZN = 2428.3295 KHR	1 KHR = 0.0004 AZN
19 jun. 2024	1 AZN = 2421.9531 KHR	1 KHR = 0.0004 AZN
20 jun. 2024	1 AZN = 2425.1713 KHR	1 KHR = 0.0004 AZN
21 jun. 2024	1 AZN = 2421.8305 KHR	1 KHR = 0.0004 AZN
22 jun. 2024	1 AZN = 2414.1315 KHR	1 KHR = 0.0004 AZN
23 jun. 2024	1 AZN = 2414.1315 KHR	1 KHR = 0.0004 AZN
24 jun. 2024	1 AZN = 2387.9925 KHR	1 KHR = 0.0004 AZN
25 jun. 2024	1 AZN = 2427.1761 KHR	1 KHR = 0.0004 AZN
26 jun. 2024	1 AZN = 2413.2668 KHR	1 KHR = 0.0004 AZN
27 jun. 2024	1 AZN = 2413.8939 KHR	1 KHR = 0.0004 AZN
28 jun. 2024	1 AZN = 2421.9692 KHR	1 KHR = 0.0004 AZN
29 jun. 2024	1 AZN = 2412.4116 KHR	1 KHR = 0.0004 AZN
30 jun. 2024	1 AZN = 2409.981 KHR	1 KHR = 0.0004 AZN

Jul 2024

Fecha	AZN-KHR	KHR-AZN
01 jul. 2024	1 AZN = 2412.4259 KHR	1 KHR = 0.0004 AZN
02 jul. 2024	1 AZN = 2418.142 KHR	1 KHR = 0.0004 AZN
03 jul. 2024	1 AZN = 2415.01 KHR	1 KHR = 0.0004 AZN
04 jul. 2024	1 AZN = 2431.0685 KHR	1 KHR = 0.0004 AZN
05 jul. 2024	1 AZN = 2424.4088 KHR	1 KHR = 0.0004 AZN
06 jul. 2024	1 AZN = 2410.7281 KHR	1 KHR = 0.0004 AZN
07 jul. 2024	1 AZN = 2410.7281 KHR	1 KHR = 0.0004 AZN
08 jul. 2024	1 AZN = 2416.4857 KHR	1 KHR = 0.0004 AZN
09 jul. 2024	1 AZN = 2420.9837 KHR	1 KHR = 0.0004 AZN
10 jul. 2024	1 AZN = 2422.5109 KHR	1 KHR = 0.0004 AZN
11 jul. 2024	1 AZN = 2417.2787 KHR	1 KHR = 0.0004 AZN
12 jul. 2024	1 AZN = 2422.6017 KHR	1 KHR = 0.0004 AZN
13 jul. 2024	1 AZN = 2415.5362 KHR	1 KHR = 0.0004 AZN
14 jul. 2024	1 AZN = 2402.4841 KHR	1 KHR = 0.0004 AZN
15 jul. 2024	1 AZN = 2415.154 KHR	1 KHR = 0.0004 AZN
16 jul. 2024	1 AZN = 2398.4716 KHR	1 KHR = 0.0004 AZN
17 jul. 2024	1 AZN = 2429.2825 KHR	1 KHR = 0.0004 AZN
18 jul. 2024	1 AZN = 2423.4715 KHR	1 KHR = 0.0004 AZN
19 jul. 2024	1 AZN = 2430.2407 KHR	1 KHR = 0.0004 AZN
20 jul. 2024	1 AZN = 2409.6393 KHR	1 KHR = 0.0004 AZN
21 jul. 2024	1 AZN = 2409.6393 KHR	1 KHR = 0.0004 AZN
22 jul. 2024	1 AZN = 2419.6723 KHR	1 KHR = 0.0004 AZN
23 jul. 2024	1 AZN = 2411.8471 KHR	1 KHR = 0.0004 AZN
24 jul. 2024	1 AZN = 2409.297 KHR	1 KHR = 0.0004 AZN
25 jul. 2024	1 AZN = 2409.7948 KHR	1 KHR = 0.0004 AZN
26 jul. 2024	1 AZN = 2424.1368 KHR	1 KHR = 0.0004 AZN
27 jul. 2024	1 AZN = 2403.5951 KHR	1 KHR = 0.0004 AZN
28 jul. 2024	1 AZN = 2403.5951 KHR	1 KHR = 0.0004 AZN
29 jul. 2024	1 AZN = 2408.1983 KHR	1 KHR = 0.0004 AZN
30 jul. 2024	1 AZN = 2416.4124 KHR	1 KHR = 0.0004 AZN
31 jul. 2024	1 AZN = 2412.7117 KHR	1 KHR = 0.0004 AZN

Aug 2024

Fecha	AZN-KHR	KHR-AZN
01 ago. 2024	1 AZN = 2410.5147 KHR	1 KHR = 0.0004 AZN
02 ago. 2024	1 AZN = 2411.9653 KHR	1 KHR = 0.0004 AZN
03 ago. 2024	1 AZN = 2389.0504 KHR	1 KHR = 0.0004 AZN
04 ago. 2024	1 AZN = 2389.0504 KHR	1 KHR = 0.0004 AZN
05 ago. 2024	1 AZN = 2412.6991 KHR	1 KHR = 0.0004 AZN
06 ago. 2024	1 AZN = 2479.8383 KHR	1 KHR = 0.0004 AZN
07 ago. 2024	1 AZN = 2423.8188 KHR	1 KHR = 0.0004 AZN
08 ago. 2024	1 AZN = 2404.3946 KHR	1 KHR = 0.0004 AZN
09 ago. 2024	1 AZN = 2417.0005 KHR	1 KHR = 0.0004 AZN
10 ago. 2024	1 AZN = 2412.601 KHR	1 KHR = 0.0004 AZN
11 ago. 2024	1 AZN = 2404.6013 KHR	1 KHR = 0.0004 AZN
12 ago. 2024	1 AZN = 2415.8687 KHR	1 KHR = 0.0004 AZN
13 ago. 2024	1 AZN = 2409.5023 KHR	1 KHR = 0.0004 AZN
14 ago. 2024	1 AZN = 2407.302 KHR	1 KHR = 0.0004 AZN
15 ago. 2024	1 AZN = 2402.5096 KHR	1 KHR = 0.0004 AZN
16 ago. 2024	1 AZN = 2402.054 KHR	1 KHR = 0.0004 AZN
17 ago. 2024	1 AZN = 2393.619 KHR	1 KHR = 0.0004 AZN
18 ago. 2024	1 AZN = 2393.619 KHR	1 KHR = 0.0004 AZN
19 ago. 2024	1 AZN = 2407.3876 KHR	1 KHR = 0.0004 AZN
20 ago. 2024	1 AZN = 2409.0426 KHR	1 KHR = 0.0004 AZN
21 ago. 2024	1 AZN = 2409.3895 KHR	1 KHR = 0.0004 AZN
22 ago. 2024	1 AZN = 2403.5466 KHR	1 KHR = 0.0004 AZN
23 ago. 2024	1 AZN = 2399.8923 KHR	1 KHR = 0.0004 AZN
24 ago. 2024	1 AZN = 2378.1417 KHR	1 KHR = 0.0004 AZN
25 ago. 2024	1 AZN = 2378.1417 KHR	1 KHR = 0.0004 AZN
26 ago. 2024	1 AZN = 2396.5889 KHR	1 KHR = 0.0004 AZN
27 ago. 2024	1 AZN = 2401.9097 KHR	1 KHR = 0.0004 AZN
28 ago. 2024	1 AZN = 2390.7375 KHR	1 KHR = 0.0004 AZN
29 ago. 2024	1 AZN = 2397.4295 KHR	1 KHR = 0.0004 AZN
30 ago. 2024	1 AZN = 2382.482 KHR	1 KHR = 0.0004 AZN
31 ago. 2024	1 AZN = 2382.6707 KHR	1 KHR = 0.0004 AZN

Sep 2024

Fecha	AZN-KHR	KHR-AZN
01 sep. 2024	1 AZN = 2384.378 KHR	1 KHR = 0.0004 AZN
02 sep. 2024	1 AZN = 2384.7026 KHR	1 KHR = 0.0004 AZN
03 sep. 2024	1 AZN = 2391.5905 KHR	1 KHR = 0.0004 AZN
04 sep. 2024	1 AZN = 2392.7579 KHR	1 KHR = 0.0004 AZN
05 sep. 2024	1 AZN = 2374.7269 KHR	1 KHR = 0.0004 AZN
06 sep. 2024	1 AZN = 2395.8344 KHR	1 KHR = 0.0004 AZN
07 sep. 2024	1 AZN = 2393.5855 KHR	1 KHR = 0.0004 AZN
08 sep. 2024	1 AZN = 2393.5855 KHR	1 KHR = 0.0004 AZN
09 sep. 2024	1 AZN = 2403.776 KHR	1 KHR = 0.0004 AZN
10 sep. 2024	1 AZN = 2360.0014 KHR	1 KHR = 0.0004 AZN
11 sep. 2024	1 AZN = 2395.0013 KHR	1 KHR = 0.0004 AZN
12 sep. 2024	1 AZN = 2400.5016 KHR	1 KHR = 0.0004 AZN
13 sep. 2024	1 AZN = 2379.4749 KHR	1 KHR = 0.0004 AZN
14 sep. 2024	1 AZN = 2381.3346 KHR	1 KHR = 0.0004 AZN
15 sep. 2024	1 AZN = 2381.3346 KHR	1 KHR = 0.0004 AZN
16 sep. 2024	1 AZN = 2430.5492 KHR	1 KHR = 0.0004 AZN
17 sep. 2024	1 AZN = 2383.1322 KHR	1 KHR = 0.0004 AZN
18 sep. 2024	1 AZN = 2374.4525 KHR	1 KHR = 0.0004 AZN
19 sep. 2024	1 AZN = 2387.1552 KHR	1 KHR = 0.0004 AZN
20 sep. 2024	1 AZN = 2401.2046 KHR	1 KHR = 0.0004 AZN
21 sep. 2024	1 AZN = 2379.6997 KHR	1 KHR = 0.0004 AZN
22 sep. 2024	1 AZN = 2379.6997 KHR	1 KHR = 0.0004 AZN
23 sep. 2024	1 AZN = 2386.3448 KHR	1 KHR = 0.0004 AZN
24 sep. 2024	1 AZN = 2386.4223 KHR	1 KHR = 0.0004 AZN
25 sep. 2024	1 AZN = 2372.7015 KHR	1 KHR = 0.0004 AZN
26 sep. 2024	1 AZN = 2391.0827 KHR	1 KHR = 0.0004 AZN
27 sep. 2024	1 AZN = 2385.6643 KHR	1 KHR = 0.0004 AZN
28 sep. 2024	1 AZN = 2385.6054 KHR	1 KHR = 0.0004 AZN
29 sep. 2024	1 AZN = 2385.6054 KHR	1 KHR = 0.0004 AZN
30 sep. 2024	1 AZN = 2338.83 KHR	1 KHR = 0.0004 AZN

Oct 2024

Fecha	AZN-KHR	KHR-AZN
01 oct. 2024	1 AZN = 2388.3863 KHR	1 KHR = 0.0004 AZN
02 oct. 2024	1 AZN = 2400.6546 KHR	1 KHR = 0.0004 AZN
03 oct. 2024	1 AZN = 2387.9054 KHR	1 KHR = 0.0004 AZN
04 oct. 2024	1 AZN = 2371.6773 KHR	1 KHR = 0.0004 AZN
05 oct. 2024	1 AZN = 2391.8117 KHR	1 KHR = 0.0004 AZN
06 oct. 2024	1 AZN = 2391.8117 KHR	1 KHR = 0.0004 AZN
07 oct. 2024	1 AZN = 2386.9896 KHR	1 KHR = 0.0004 AZN
08 oct. 2024	1 AZN = 2370.5812 KHR	1 KHR = 0.0004 AZN
09 oct. 2024	1 AZN = 2388.2706 KHR	1 KHR = 0.0004 AZN
10 oct. 2024	1 AZN = 2383.3771 KHR	1 KHR = 0.0004 AZN
11 oct. 2024	1 AZN = 2390.3653 KHR	1 KHR = 0.0004 AZN
12 oct. 2024	1 AZN = 2381.3323 KHR	1 KHR = 0.0004 AZN
13 oct. 2024	1 AZN = 2385.6052 KHR	1 KHR = 0.0004 AZN
14 oct. 2024	1 AZN = 2396.0793 KHR	1 KHR = 0.0004 AZN
15 oct. 2024	1 AZN = 2386.5345 KHR	1 KHR = 0.0004 AZN
16 oct. 2024	1 AZN = 2389.2551 KHR	1 KHR = 0.0004 AZN
17 oct. 2024	1 AZN = 2384.9006 KHR	1 KHR = 0.0004 AZN
18 oct. 2024	1 AZN = 2421.3252 KHR	1 KHR = 0.0004 AZN
19 oct. 2024	1 AZN = 2376.8114 KHR	1 KHR = 0.0004 AZN
20 oct. 2024	1 AZN = 2376.8114 KHR	1 KHR = 0.0004 AZN
21 oct. 2024	1 AZN = 2386.8077 KHR	1 KHR = 0.0004 AZN
22 oct. 2024	1 AZN = 2381.9956 KHR	1 KHR = 0.0004 AZN
23 oct. 2024	1 AZN = 2391.7875 KHR	1 KHR = 0.0004 AZN
24 oct. 2024	1 AZN = 2387.7853 KHR	1 KHR = 0.0004 AZN
25 oct. 2024	1 AZN = 2390.8854 KHR	1 KHR = 0.0004 AZN
26 oct. 2024	1 AZN = 2388.4473 KHR	1 KHR = 0.0004 AZN
27 oct. 2024	1 AZN = 2388.4473 KHR	1 KHR = 0.0004 AZN
28 oct. 2024	1 AZN = 2386.1836 KHR	1 KHR = 0.0004 AZN
29 oct. 2024	1 AZN = 2395.8454 KHR	1 KHR = 0.0004 AZN
30 oct. 2024	1 AZN = 2391.0635 KHR	1 KHR = 0.0004 AZN
31 oct. 2024	1 AZN = 2392.0697 KHR	1 KHR = 0.0004 AZN

Nov 2024

Fecha	AZN-KHR	KHR-AZN
01 nov. 2024	1 AZN = 2391.5301 KHR	1 KHR = 0.0004 AZN
02 nov. 2024	1 AZN = 2394.4085 KHR	1 KHR = 0.0004 AZN
03 nov. 2024	1 AZN = 2382.1916 KHR	1 KHR = 0.0004 AZN
04 nov. 2024	1 AZN = 2388.1588 KHR	1 KHR = 0.0004 AZN
05 nov. 2024	1 AZN = 2386.6915 KHR	1 KHR = 0.0004 AZN
06 nov. 2024	1 AZN = 2400.7142 KHR	1 KHR = 0.0004 AZN
07 nov. 2024	1 AZN = 2367.0981 KHR	1 KHR = 0.0004 AZN
08 nov. 2024	1 AZN = 2385.9091 KHR	1 KHR = 0.0004 AZN
09 nov. 2024	1 AZN = 2396.4941 KHR	1 KHR = 0.0004 AZN
10 nov. 2024	1 AZN = 2396.4941 KHR	1 KHR = 0.0004 AZN
11 nov. 2024	1 AZN = 2381.265 KHR	1 KHR = 0.0004 AZN
12 nov. 2024	1 AZN = 2385.8892 KHR	1 KHR = 0.0004 AZN
13 nov. 2024	1 AZN = 2381.6776 KHR	1 KHR = 0.0004 AZN
14 nov. 2024	1 AZN = 2361.9004 KHR	1 KHR = 0.0004 AZN
15 nov. 2024	1 AZN = 2380.9712 KHR	1 KHR = 0.0004 AZN
16 nov. 2024	1 AZN = 2377.9552 KHR	1 KHR = 0.0004 AZN
17 nov. 2024	1 AZN = 2377.9552 KHR	1 KHR = 0.0004 AZN
18 nov. 2024	1 AZN = 2372.2407 KHR	1 KHR = 0.0004 AZN
19 nov. 2024	1 AZN = 2390.1435 KHR	1 KHR = 0.0004 AZN
20 nov. 2024	1 AZN = 2381.805 KHR	1 KHR = 0.0004 AZN
21 nov. 2024	1 AZN = 2375.1446 KHR	1 KHR = 0.0004 AZN
22 nov. 2024	1 AZN = 2366.224 KHR	1 KHR = 0.0004 AZN
23 nov. 2024	1 AZN = 2362.2165 KHR	1 KHR = 0.0004 AZN
24 nov. 2024	1 AZN = 2362.2165 KHR	1 KHR = 0.0004 AZN
25 nov. 2024	1 AZN = 2368.4359 KHR	1 KHR = 0.0004 AZN
26 nov. 2024	1 AZN = 2345.9223 KHR	1 KHR = 0.0004 AZN
27 nov. 2024	1 AZN = 2330.46 KHR	1 KHR = 0.0004 AZN
28 nov. 2024	1 AZN = 2369.0096 KHR	1 KHR = 0.0004 AZN
29 nov. 2024	1 AZN = 2372.1565 KHR	1 KHR = 0.0004 AZN
30 nov. 2024	1 AZN = 2360.7689 KHR	1 KHR = 0.0004 AZN

Dec 2024

Fecha	AZN-KHR	KHR-AZN
01 dic. 2024	1 AZN = 2360.7689 KHR	1 KHR = 0.0004 AZN
02 dic. 2024	1 AZN = 2381.0396 KHR	1 KHR = 0.0004 AZN
03 dic. 2024	1 AZN = 2370.3122 KHR	1 KHR = 0.0004 AZN
04 dic. 2024	1 AZN = 2381.7921 KHR	1 KHR = 0.0004 AZN
05 dic. 2024	1 AZN = 2394.2016 KHR	1 KHR = 0.0004 AZN
06 dic. 2024	1 AZN = 2375.6087 KHR	1 KHR = 0.0004 AZN
07 dic. 2024	1 AZN = 2366.771 KHR	1 KHR = 0.0004 AZN
08 dic. 2024	1 AZN = 2366.771 KHR	1 KHR = 0.0004 AZN
09 dic. 2024	1 AZN = 2376.0903 KHR	1 KHR = 0.0004 AZN
10 dic. 2024	1 AZN = 2372.9256 KHR	1 KHR = 0.0004 AZN
11 dic. 2024	1 AZN = 2362.8631 KHR	1 KHR = 0.0004 AZN
12 dic. 2024	1 AZN = 2365.84 KHR	1 KHR = 0.0004 AZN
13 dic. 2024	1 AZN = 2362.6981 KHR	1 KHR = 0.0004 AZN
14 dic. 2024	1 AZN = 2358.6291 KHR	1 KHR = 0.0004 AZN
15 dic. 2024	1 AZN = 2358.6291 KHR	1 KHR = 0.0004 AZN
16 dic. 2024	1 AZN = 2404.5758 KHR	1 KHR = 0.0004 AZN
17 dic. 2024	1 AZN = 2367.2906 KHR	1 KHR = 0.0004 AZN
18 dic. 2024	1 AZN = 2368.4482 KHR	1 KHR = 0.0004 AZN
19 dic. 2024	1 AZN = 2457.823 KHR	1 KHR = 0.0004 AZN
20 dic. 2024	1 AZN = 2361.0644 KHR	1 KHR = 0.0004 AZN
21 dic. 2024	1 AZN = 2348.9218 KHR	1 KHR = 0.0004 AZN
22 dic. 2024	1 AZN = 2348.9218 KHR	1 KHR = 0.0004 AZN
23 dic. 2024	1 AZN = 2374.0271 KHR	1 KHR = 0.0004 AZN
24 dic. 2024	1 AZN = 2366.6282 KHR	1 KHR = 0.0004 AZN
25 dic. 2024	1 AZN = 2361.0128 KHR	1 KHR = 0.0004 AZN
26 dic. 2024	1 AZN = 2365.268 KHR	1 KHR = 0.0004 AZN
27 dic. 2024	1 AZN = 2357.0313 KHR	1 KHR = 0.0004 AZN
28 dic. 2024	1 AZN = 2360.0676 KHR	1 KHR = 0.0004 AZN
29 dic. 2024	1 AZN = 2360.0676 KHR	1 KHR = 0.0004 AZN
30 dic. 2024	1 AZN = 2364.1391 KHR	1 KHR = 0.0004 AZN
31 dic. 2024	1 AZN = 2373.5717 KHR	1 KHR = 0.0004 AZN

Información sobre tipos de cambio deAZN-KHR y KHR-AZN

Azerbaiyán Nueva Manat (AZN) es la divisa utilizada en Azerbaiyán. Riel Camboyano (KHR) es la divisa utilizada en Camboya. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Azerbaiyán y Camboya, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias