> Tipos de cambio de AZN-KHR y KHR-AZN - 2025

Tipos de cambio de AZN-KHR y KHR-AZN - 2025

Tipos de cambio de AZN-KHR y KHR-AZN

Compruebe a continuación los tipos de cambio de AZN-KHR y KHR-AZN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AZN = 2358,9016 KHR

1 KHR = 0,0004 AZN

1A 2A 2A

AZN frente a KHRKHR frente a AZN

Jan 2025

Fecha	AZN-KHR	KHR-AZN
01 ene. 2025	1 AZN = 2362.4662 KHR	1 KHR = 0.0004 AZN
02 ene. 2025	1 AZN = 2368.2168 KHR	1 KHR = 0.0004 AZN
03 ene. 2025	1 AZN = 2367.8107 KHR	1 KHR = 0.0004 AZN
04 ene. 2025	1 AZN = 2363.5046 KHR	1 KHR = 0.0004 AZN
05 ene. 2025	1 AZN = 2363.5046 KHR	1 KHR = 0.0004 AZN
06 ene. 2025	1 AZN = 2361.9658 KHR	1 KHR = 0.0004 AZN
07 ene. 2025	1 AZN = 2378.2827 KHR	1 KHR = 0.0004 AZN
08 ene. 2025	1 AZN = 2383.7377 KHR	1 KHR = 0.0004 AZN
09 ene. 2025	1 AZN = 2376.8409 KHR	1 KHR = 0.0004 AZN
10 ene. 2025	1 AZN = 2388.0856 KHR	1 KHR = 0.0004 AZN
11 ene. 2025	1 AZN = 2382.5915 KHR	1 KHR = 0.0004 AZN
12 ene. 2025	1 AZN = 2382.5915 KHR	1 KHR = 0.0004 AZN
13 ene. 2025	1 AZN = 2381.1531 KHR	1 KHR = 0.0004 AZN
14 ene. 2025	1 AZN = 2330.4268 KHR	1 KHR = 0.0004 AZN
15 ene. 2025	1 AZN = 2369.1646 KHR	1 KHR = 0.0004 AZN
16 ene. 2025	1 AZN = 2372.8255 KHR	1 KHR = 0.0004 AZN
17 ene. 2025	1 AZN = 2381.5357 KHR	1 KHR = 0.0004 AZN
18 ene. 2025	1 AZN = 2369.5545 KHR	1 KHR = 0.0004 AZN
19 ene. 2025	1 AZN = 2369.5545 KHR	1 KHR = 0.0004 AZN
20 ene. 2025	1 AZN = 2375.979 KHR	1 KHR = 0.0004 AZN
21 ene. 2025	1 AZN = 2375.3959 KHR	1 KHR = 0.0004 AZN
22 ene. 2025	1 AZN = 2359.9184 KHR	1 KHR = 0.0004 AZN
23 ene. 2025	1 AZN = 2367.7672 KHR	1 KHR = 0.0004 AZN
24 ene. 2025	1 AZN = 2373.0505 KHR	1 KHR = 0.0004 AZN
25 ene. 2025	1 AZN = 2357.4023 KHR	1 KHR = 0.0004 AZN
26 ene. 2025	1 AZN = 2357.4023 KHR	1 KHR = 0.0004 AZN
27 ene. 2025	1 AZN = 2371.4339 KHR	1 KHR = 0.0004 AZN
28 ene. 2025	1 AZN = 2369.2511 KHR	1 KHR = 0.0004 AZN
29 ene. 2025	1 AZN = 2360.9521 KHR	1 KHR = 0.0004 AZN
30 ene. 2025	1 AZN = 2368.8843 KHR	1 KHR = 0.0004 AZN
31 ene. 2025	1 AZN = 2369.4618 KHR	1 KHR = 0.0004 AZN

Feb 2025

Fecha	AZN-KHR	KHR-AZN
01 feb. 2025	1 AZN = 2360.5195 KHR	1 KHR = 0.0004 AZN
02 feb. 2025	1 AZN = 2364.4489 KHR	1 KHR = 0.0004 AZN
03 feb. 2025	1 AZN = 2389.0219 KHR	1 KHR = 0.0004 AZN
04 feb. 2025	1 AZN = 2364.9254 KHR	1 KHR = 0.0004 AZN
05 feb. 2025	1 AZN = 2357.0948 KHR	1 KHR = 0.0004 AZN
06 feb. 2025	1 AZN = 2359.0841 KHR	1 KHR = 0.0004 AZN
07 feb. 2025	1 AZN = 2357.599 KHR	1 KHR = 0.0004 AZN
08 feb. 2025	1 AZN = 2368.3543 KHR	1 KHR = 0.0004 AZN
09 feb. 2025	1 AZN = 2368.3543 KHR	1 KHR = 0.0004 AZN
10 feb. 2025	1 AZN = 2357.0955 KHR	1 KHR = 0.0004 AZN
11 feb. 2025	1 AZN = 2364.7964 KHR	1 KHR = 0.0004 AZN
12 feb. 2025	1 AZN = 2364.8952 KHR	1 KHR = 0.0004 AZN
13 feb. 2025	1 AZN = 2352.2079 KHR	1 KHR = 0.0004 AZN
14 feb. 2025	1 AZN = 2354.523 KHR	1 KHR = 0.0004 AZN
15 feb. 2025	1 AZN = 2342.7641 KHR	1 KHR = 0.0004 AZN
16 feb. 2025	1 AZN = 2342.7641 KHR	1 KHR = 0.0004 AZN
17 feb. 2025	1 AZN = 2353.5544 KHR	1 KHR = 0.0004 AZN
18 feb. 2025	1 AZN = 2368.0936 KHR	1 KHR = 0.0004 AZN
19 feb. 2025	1 AZN = 2371.0075 KHR	1 KHR = 0.0004 AZN
20 feb. 2025	1 AZN = 2360.4415 KHR	1 KHR = 0.0004 AZN
21 feb. 2025	1 AZN = 2357.5019 KHR	1 KHR = 0.0004 AZN
22 feb. 2025	1 AZN = 2355.1974 KHR	1 KHR = 0.0004 AZN
23 feb. 2025	1 AZN = 2355.1974 KHR	1 KHR = 0.0004 AZN
24 feb. 2025	1 AZN = 2346.3811 KHR	1 KHR = 0.0004 AZN
25 feb. 2025	1 AZN = 2349.0689 KHR	1 KHR = 0.0004 AZN
26 feb. 2025	1 AZN = 2360.2998 KHR	1 KHR = 0.0004 AZN
27 feb. 2025	1 AZN = 2340.8104 KHR	1 KHR = 0.0004 AZN
28 feb. 2025	1 AZN = 2360.1051 KHR	1 KHR = 0.0004 AZN

Mar 2025

Fecha	AZN-KHR	KHR-AZN
01 mar. 2025	1 AZN = 2353.9155 KHR	1 KHR = 0.0004 AZN
02 mar. 2025	1 AZN = 2349.4233 KHR	1 KHR = 0.0004 AZN
03 mar. 2025	1 AZN = 2357.8139 KHR	1 KHR = 0.0004 AZN
04 mar. 2025	1 AZN = 2362.2856 KHR	1 KHR = 0.0004 AZN
05 mar. 2025	1 AZN = 2358.0932 KHR	1 KHR = 0.0004 AZN
06 mar. 2025	1 AZN = 2358.1313 KHR	1 KHR = 0.0004 AZN
07 mar. 2025	1 AZN = 2378.6897 KHR	1 KHR = 0.0004 AZN
08 mar. 2025	1 AZN = 2350.7371 KHR	1 KHR = 0.0004 AZN
09 mar. 2025	1 AZN = 2354.7164 KHR	1 KHR = 0.0004 AZN
10 mar. 2025	1 AZN = 2354.4059 KHR	1 KHR = 0.0004 AZN
11 mar. 2025	1 AZN = 2366.6453 KHR	1 KHR = 0.0004 AZN
12 mar. 2025	1 AZN = 2353.931 KHR	1 KHR = 0.0004 AZN
13 mar. 2025	1 AZN = 2354.8829 KHR	1 KHR = 0.0004 AZN
14 mar. 2025	1 AZN = 2354.598 KHR	1 KHR = 0.0004 AZN
15 mar. 2025	1 AZN = 2345.8469 KHR	1 KHR = 0.0004 AZN
16 mar. 2025	1 AZN = 2348.0668 KHR	1 KHR = 0.0004 AZN
17 mar. 2025	1 AZN = 2363.9712 KHR	1 KHR = 0.0004 AZN
18 mar. 2025	1 AZN = 2421.4836 KHR	1 KHR = 0.0004 AZN
19 mar. 2025	1 AZN = 2350.2413 KHR	1 KHR = 0.0004 AZN
20 mar. 2025	1 AZN = 2350.9252 KHR	1 KHR = 0.0004 AZN
21 mar. 2025	1 AZN = 2358.8065 KHR	1 KHR = 0.0004 AZN
22 mar. 2025	1 AZN = 2344.7615 KHR	1 KHR = 0.0004 AZN
23 mar. 2025	1 AZN = 2347.7642 KHR	1 KHR = 0.0004 AZN
24 mar. 2025	1 AZN = 2359.6117 KHR	1 KHR = 0.0004 AZN
25 mar. 2025	1 AZN = 2356.1462 KHR	1 KHR = 0.0004 AZN
26 mar. 2025	1 AZN = 2335.0518 KHR	1 KHR = 0.0004 AZN
27 mar. 2025	1 AZN = 2346.1407 KHR	1 KHR = 0.0004 AZN
28 mar. 2025	1 AZN = 2367.3097 KHR	1 KHR = 0.0004 AZN
29 mar. 2025	1 AZN = 2354.0852 KHR	1 KHR = 0.0004 AZN
30 mar. 2025	1 AZN = 2345.976 KHR	1 KHR = 0.0004 AZN
31 mar. 2025	1 AZN = 2348.6309 KHR	1 KHR = 0.0004 AZN

Apr 2025

Fecha	AZN-KHR	KHR-AZN
01 abr. 2025	1 AZN = 2364.4349 KHR	1 KHR = 0.0004 AZN
02 abr. 2025	1 AZN = 2346.6296 KHR	1 KHR = 0.0004 AZN
03 abr. 2025	1 AZN = 2360.3228 KHR	1 KHR = 0.0004 AZN
04 abr. 2025	1 AZN = 2331.4527 KHR	1 KHR = 0.0004 AZN
05 abr. 2025	1 AZN = 2364.0545 KHR	1 KHR = 0.0004 AZN
06 abr. 2025	1 AZN = 2364.0545 KHR	1 KHR = 0.0004 AZN
07 abr. 2025	1 AZN = 2359.9204 KHR	1 KHR = 0.0004 AZN
08 abr. 2025	1 AZN = 2363.8837 KHR	1 KHR = 0.0004 AZN
09 abr. 2025	1 AZN = 2359.8187 KHR	1 KHR = 0.0004 AZN
10 abr. 2025	1 AZN = 2347.4877 KHR	1 KHR = 0.0004 AZN
11 abr. 2025	1 AZN = 2353.8515 KHR	1 KHR = 0.0004 AZN
12 abr. 2025	1 AZN = 2346.3222 KHR	1 KHR = 0.0004 AZN
13 abr. 2025	1 AZN = 2347.5509 KHR	1 KHR = 0.0004 AZN
14 abr. 2025	1 AZN = 2361.265 KHR	1 KHR = 0.0004 AZN
15 abr. 2025	1 AZN = 2318.5659 KHR	1 KHR = 0.0004 AZN
16 abr. 2025	1 AZN = 2357.4632 KHR	1 KHR = 0.0004 AZN
17 abr. 2025	1 AZN = 2349.6195 KHR	1 KHR = 0.0004 AZN
18 abr. 2025	1 AZN = 2362.8759 KHR	1 KHR = 0.0004 AZN
19 abr. 2025	1 AZN = 2356.2623 KHR	1 KHR = 0.0004 AZN
20 abr. 2025	1 AZN = 2356.2623 KHR	1 KHR = 0.0004 AZN
21 abr. 2025	1 AZN = 2380.5242 KHR	1 KHR = 0.0004 AZN
22 abr. 2025	1 AZN = 2351.2475 KHR	1 KHR = 0.0004 AZN
23 abr. 2025	1 AZN = 2349.4413 KHR	1 KHR = 0.0004 AZN
24 abr. 2025	1 AZN = 2356.1182 KHR	1 KHR = 0.0004 AZN
25 abr. 2025	1 AZN = 2358.4306 KHR	1 KHR = 0.0004 AZN
26 abr. 2025	1 AZN = 2356.8488 KHR	1 KHR = 0.0004 AZN
27 abr. 2025	1 AZN = 2356.8489 KHR	1 KHR = 0.0004 AZN
28 abr. 2025	1 AZN = 2360.5862 KHR	1 KHR = 0.0004 AZN
29 abr. 2025	1 AZN = 2359.6402 KHR	1 KHR = 0.0004 AZN
30 abr. 2025	1 AZN = 2387.7219 KHR	1 KHR = 0.0004 AZN

May 2025

Fecha	AZN-KHR	KHR-AZN
01 may. 2025	1 AZN = 2362.7879 KHR	1 KHR = 0.0004 AZN
02 may. 2025	1 AZN = 2353.6496 KHR	1 KHR = 0.0004 AZN
03 may. 2025	1 AZN = 2356.9079 KHR	1 KHR = 0.0004 AZN
04 may. 2025	1 AZN = 2356.9079 KHR	1 KHR = 0.0004 AZN
05 may. 2025	1 AZN = 2367.2309 KHR	1 KHR = 0.0004 AZN
06 may. 2025	1 AZN = 2353.0957 KHR	1 KHR = 0.0004 AZN
07 may. 2025	1 AZN = 2352.5363 KHR	1 KHR = 0.0004 AZN
08 may. 2025	1 AZN = 2346.1998 KHR	1 KHR = 0.0004 AZN
09 may. 2025	1 AZN = 2337.5198 KHR	1 KHR = 0.0004 AZN
10 may. 2025	1 AZN = 2356.2619 KHR	1 KHR = 0.0004 AZN
11 may. 2025	1 AZN = 2347.563 KHR	1 KHR = 0.0004 AZN
12 may. 2025	1 AZN = 2348.7236 KHR	1 KHR = 0.0004 AZN
13 may. 2025	1 AZN = 2353.1922 KHR	1 KHR = 0.0004 AZN
14 may. 2025	1 AZN = 2360.7133 KHR	1 KHR = 0.0004 AZN
15 may. 2025	1 AZN = 2376.9174 KHR	1 KHR = 0.0004 AZN
16 may. 2025	1 AZN = 2352.2027 KHR	1 KHR = 0.0004 AZN
17 may. 2025	1 AZN = 2356.1859 KHR	1 KHR = 0.0004 AZN
18 may. 2025	1 AZN = 2356.1859 KHR	1 KHR = 0.0004 AZN
19 may. 2025	1 AZN = 2358.7144 KHR	1 KHR = 0.0004 AZN
20 may. 2025	1 AZN = 2331.0359 KHR	1 KHR = 0.0004 AZN
21 may. 2025	1 AZN = 2354.7352 KHR	1 KHR = 0.0004 AZN
22 may. 2025	1 AZN = 2357.9445 KHR	1 KHR = 0.0004 AZN
23 may. 2025	1 AZN = 2340.0315 KHR	1 KHR = 0.0004 AZN
24 may. 2025	1 AZN = 2345.1882 KHR	1 KHR = 0.0004 AZN
25 may. 2025	1 AZN = 2345.1882 KHR	1 KHR = 0.0004 AZN
26 may. 2025	1 AZN = 2355.4175 KHR	1 KHR = 0.0004 AZN
27 may. 2025	1 AZN = 2370.0294 KHR	1 KHR = 0.0004 AZN
28 may. 2025	1 AZN = 2358.8116 KHR	1 KHR = 0.0004 AZN
29 may. 2025	1 AZN = 2365.8466 KHR	1 KHR = 0.0004 AZN
30 may. 2025	1 AZN = 2350.1537 KHR	1 KHR = 0.0004 AZN
31 may. 2025	1 AZN = 2349.1885 KHR	1 KHR = 0.0004 AZN

Jun 2025

Fecha	AZN-KHR	KHR-AZN
01 jun. 2025	1 AZN = 2346.0113 KHR	1 KHR = 0.0004 AZN
02 jun. 2025	1 AZN = 2346.2572 KHR	1 KHR = 0.0004 AZN
03 jun. 2025	1 AZN = 2358.0639 KHR	1 KHR = 0.0004 AZN
04 jun. 2025	1 AZN = 2359.7506 KHR	1 KHR = 0.0004 AZN

Información sobre tipos de cambio deAZN-KHR y KHR-AZN

Azerbaiyán Nueva Manat (AZN) es la divisa utilizada en Azerbaiyán. Riel Camboyano (KHR) es la divisa utilizada en Camboya. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Azerbaiyán y Camboya, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias