currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de AZN-KHR y KHR-AZN - 2026

Tipos de cambio de AZN-KHR y KHR-AZN - 2026

Tipos de cambio de AZN-KHR y KHR-AZN

Compruebe a continuación los tipos de cambio de AZN-KHR y KHR-AZN para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 AZN = 2357,5134 KHR
1 KHR = 0,0004 AZN
1A 2A 2A

Jan 2026

FechaAZN-KHRKHR-AZN
01 ene. 2026 1 AZN = 2359.066 KHR 1 KHR = 0.0004 AZN
02 ene. 2026 1 AZN = 2359.326 KHR 1 KHR = 0.0004 AZN
03 ene. 2026 1 AZN = 2351.5617 KHR 1 KHR = 0.0004 AZN
04 ene. 2026 1 AZN = 2351.5617 KHR 1 KHR = 0.0004 AZN
05 ene. 2026 1 AZN = 2348.1275 KHR 1 KHR = 0.0004 AZN
06 ene. 2026 1 AZN = 2388.756 KHR 1 KHR = 0.0004 AZN
07 ene. 2026 1 AZN = 2374.505 KHR 1 KHR = 0.0004 AZN
08 ene. 2026 1 AZN = 2361.2893 KHR 1 KHR = 0.0004 AZN
09 ene. 2026 1 AZN = 2361.8727 KHR 1 KHR = 0.0004 AZN
10 ene. 2026 1 AZN = 2365.0649 KHR 1 KHR = 0.0004 AZN
11 ene. 2026 1 AZN = 2358.7557 KHR 1 KHR = 0.0004 AZN
12 ene. 2026 1 AZN = 2357.8677 KHR 1 KHR = 0.0004 AZN
13 ene. 2026 1 AZN = 2359.3371 KHR 1 KHR = 0.0004 AZN
14 ene. 2026 1 AZN = 2367.8825 KHR 1 KHR = 0.0004 AZN
15 ene. 2026 1 AZN = 2365.0435 KHR 1 KHR = 0.0004 AZN
16 ene. 2026 1 AZN = 2365.1445 KHR 1 KHR = 0.0004 AZN
17 ene. 2026 1 AZN = 2365.562 KHR 1 KHR = 0.0004 AZN
18 ene. 2026 1 AZN = 2365.562 KHR 1 KHR = 0.0004 AZN
19 ene. 2026 1 AZN = 2363.0986 KHR 1 KHR = 0.0004 AZN
20 ene. 2026 1 AZN = 2370.2057 KHR 1 KHR = 0.0004 AZN
21 ene. 2026 1 AZN = 2364.871 KHR 1 KHR = 0.0004 AZN
22 ene. 2026 1 AZN = 2360.4672 KHR 1 KHR = 0.0004 AZN
23 ene. 2026 1 AZN = 2363.8793 KHR 1 KHR = 0.0004 AZN
24 ene. 2026 1 AZN = 2343.7876 KHR 1 KHR = 0.0004 AZN
25 ene. 2026 1 AZN = 2343.7876 KHR 1 KHR = 0.0004 AZN
26 ene. 2026 1 AZN = 2368.636 KHR 1 KHR = 0.0004 AZN
27 ene. 2026 1 AZN = 2362.7755 KHR 1 KHR = 0.0004 AZN
28 ene. 2026 1 AZN = 2362.534 KHR 1 KHR = 0.0004 AZN
29 ene. 2026 1 AZN = 2350.5275 KHR 1 KHR = 0.0004 AZN
30 ene. 2026 1 AZN = 2367.2789 KHR 1 KHR = 0.0004 AZN
31 ene. 2026 1 AZN = 2360.6662 KHR 1 KHR = 0.0004 AZN

Feb 2026

FechaAZN-KHRKHR-AZN
01 feb. 2026 1 AZN = 2378.7471 KHR 1 KHR = 0.0004 AZN
02 feb. 2026 1 AZN = 2371.0861 KHR 1 KHR = 0.0004 AZN
03 feb. 2026 1 AZN = 2371.1959 KHR 1 KHR = 0.0004 AZN
04 feb. 2026 1 AZN = 2376.5217 KHR 1 KHR = 0.0004 AZN
05 feb. 2026 1 AZN = 2387.3108 KHR 1 KHR = 0.0004 AZN
06 feb. 2026 1 AZN = 2393.6447 KHR 1 KHR = 0.0004 AZN
07 feb. 2026 1 AZN = 2366.8261 KHR 1 KHR = 0.0004 AZN
08 feb. 2026 1 AZN = 2361.4553 KHR 1 KHR = 0.0004 AZN
09 feb. 2026 1 AZN = 2370.3951 KHR 1 KHR = 0.0004 AZN
10 feb. 2026 1 AZN = 2366.3794 KHR 1 KHR = 0.0004 AZN
11 feb. 2026 1 AZN = 2348.1313 KHR 1 KHR = 0.0004 AZN
12 feb. 2026 1 AZN = 2362.5718 KHR 1 KHR = 0.0004 AZN
13 feb. 2026 1 AZN = 2375.961 KHR 1 KHR = 0.0004 AZN
14 feb. 2026 1 AZN = 2358.0377 KHR 1 KHR = 0.0004 AZN
15 feb. 2026 1 AZN = 2358.0377 KHR 1 KHR = 0.0004 AZN
16 feb. 2026 1 AZN = 2359.024 KHR 1 KHR = 0.0004 AZN
17 feb. 2026 1 AZN = 2337.6326 KHR 1 KHR = 0.0004 AZN
18 feb. 2026 1 AZN = 2363.4757 KHR 1 KHR = 0.0004 AZN
19 feb. 2026 1 AZN = 2356.01 KHR 1 KHR = 0.0004 AZN
20 feb. 2026 1 AZN = 2370.7165 KHR 1 KHR = 0.0004 AZN
21 feb. 2026 1 AZN = 2354.7248 KHR 1 KHR = 0.0004 AZN
22 feb. 2026 1 AZN = 2354.7248 KHR 1 KHR = 0.0004 AZN
23 feb. 2026 1 AZN = 2386.6406 KHR 1 KHR = 0.0004 AZN
24 feb. 2026 1 AZN = 2302.1735 KHR 1 KHR = 0.0004 AZN
25 feb. 2026 1 AZN = 2358.4658 KHR 1 KHR = 0.0004 AZN
26 feb. 2026 1 AZN = 2352.25 KHR 1 KHR = 0.0004 AZN
27 feb. 2026 1 AZN = 2353.7237 KHR 1 KHR = 0.0004 AZN
28 feb. 2026 1 AZN = 2349.0482 KHR 1 KHR = 0.0004 AZN

Mar 2026

FechaAZN-KHRKHR-AZN
01 mar. 2026 1 AZN = 2349.0482 KHR 1 KHR = 0.0004 AZN
02 mar. 2026 1 AZN = 2367.7939 KHR 1 KHR = 0.0004 AZN
03 mar. 2026 1 AZN = 2356.8815 KHR 1 KHR = 0.0004 AZN
04 mar. 2026 1 AZN = 2348.4668 KHR 1 KHR = 0.0004 AZN
05 mar. 2026 1 AZN = 2356.3212 KHR 1 KHR = 0.0004 AZN
06 mar. 2026 1 AZN = 2356.3485 KHR 1 KHR = 0.0004 AZN
07 mar. 2026 1 AZN = 2342.5118 KHR 1 KHR = 0.0004 AZN
08 mar. 2026 1 AZN = 2342.5118 KHR 1 KHR = 0.0004 AZN
09 mar. 2026 1 AZN = 2362.0898 KHR 1 KHR = 0.0004 AZN
10 mar. 2026 1 AZN = 2364.0506 KHR 1 KHR = 0.0004 AZN
11 mar. 2026 1 AZN = 2353.5622 KHR 1 KHR = 0.0004 AZN
12 mar. 2026 1 AZN = 2360.4868 KHR 1 KHR = 0.0004 AZN
13 mar. 2026 1 AZN = 2361.3013 KHR 1 KHR = 0.0004 AZN
14 mar. 2026 1 AZN = 2353.1898 KHR 1 KHR = 0.0004 AZN
15 mar. 2026 1 AZN = 2353.1898 KHR 1 KHR = 0.0004 AZN
16 mar. 2026 1 AZN = 2365.5624 KHR 1 KHR = 0.0004 AZN
17 mar. 2026 1 AZN = 2351.1045 KHR 1 KHR = 0.0004 AZN
18 mar. 2026 1 AZN = 2360.6674 KHR 1 KHR = 0.0004 AZN
19 mar. 2026 1 AZN = 2355.4152 KHR 1 KHR = 0.0004 AZN
20 mar. 2026 1 AZN = 2357.5778 KHR 1 KHR = 0.0004 AZN
21 mar. 2026 1 AZN = 2341.0799 KHR 1 KHR = 0.0004 AZN
22 mar. 2026 1 AZN = 2341.0799 KHR 1 KHR = 0.0004 AZN
23 mar. 2026 1 AZN = 2346.9817 KHR 1 KHR = 0.0004 AZN
24 mar. 2026 1 AZN = 2352.0025 KHR 1 KHR = 0.0004 AZN
25 mar. 2026 1 AZN = 2363.9186 KHR 1 KHR = 0.0004 AZN
26 mar. 2026 1 AZN = 2354.0856 KHR 1 KHR = 0.0004 AZN
27 mar. 2026 1 AZN = 2351.1129 KHR 1 KHR = 0.0004 AZN
28 mar. 2026 1 AZN = 2354.5021 KHR 1 KHR = 0.0004 AZN
29 mar. 2026 1 AZN = 2342.7831 KHR 1 KHR = 0.0004 AZN
30 mar. 2026 1 AZN = 2352.2655 KHR 1 KHR = 0.0004 AZN
31 mar. 2026 1 AZN = 2349.9672 KHR 1 KHR = 0.0004 AZN

Apr 2026

FechaAZN-KHRKHR-AZN
01 abr. 2026 1 AZN = 2348.6907 KHR 1 KHR = 0.0004 AZN
02 abr. 2026 1 AZN = 2363.4107 KHR 1 KHR = 0.0004 AZN
03 abr. 2026 1 AZN = 2304.9409 KHR 1 KHR = 0.0004 AZN
04 abr. 2026 1 AZN = 2341.6712 KHR 1 KHR = 0.0004 AZN
05 abr. 2026 1 AZN = 2341.6712 KHR 1 KHR = 0.0004 AZN
06 abr. 2026 1 AZN = 2345.2231 KHR 1 KHR = 0.0004 AZN
07 abr. 2026 1 AZN = 2347.6091 KHR 1 KHR = 0.0004 AZN
08 abr. 2026 1 AZN = 2349.2473 KHR 1 KHR = 0.0004 AZN
09 abr. 2026 1 AZN = 2358.3909 KHR 1 KHR = 0.0004 AZN
10 abr. 2026 1 AZN = 2364.0947 KHR 1 KHR = 0.0004 AZN
11 abr. 2026 1 AZN = 2345.8587 KHR 1 KHR = 0.0004 AZN
12 abr. 2026 1 AZN = 2345.8587 KHR 1 KHR = 0.0004 AZN
13 abr. 2026 1 AZN = 2352.0578 KHR 1 KHR = 0.0004 AZN
14 abr. 2026 1 AZN = 2356.162 KHR 1 KHR = 0.0004 AZN
15 abr. 2026 1 AZN = 2359.3906 KHR 1 KHR = 0.0004 AZN
16 abr. 2026 1 AZN = 2375.1638 KHR 1 KHR = 0.0004 AZN
17 abr. 2026 1 AZN = 2354.0033 KHR 1 KHR = 0.0004 AZN
18 abr. 2026 1 AZN = 2351.5462 KHR 1 KHR = 0.0004 AZN
19 abr. 2026 1 AZN = 2351.5462 KHR 1 KHR = 0.0004 AZN
20 abr. 2026 1 AZN = 2343.9817 KHR 1 KHR = 0.0004 AZN
21 abr. 2026 1 AZN = 2357.4152 KHR 1 KHR = 0.0004 AZN
22 abr. 2026 1 AZN = 2356.0483 KHR 1 KHR = 0.0004 AZN
23 abr. 2026 1 AZN = 2367.2377 KHR 1 KHR = 0.0004 AZN
24 abr. 2026 1 AZN = 2353.5082 KHR 1 KHR = 0.0004 AZN
25 abr. 2026 1 AZN = 2347.4593 KHR 1 KHR = 0.0004 AZN
26 abr. 2026 1 AZN = 2347.4593 KHR 1 KHR = 0.0004 AZN
27 abr. 2026 1 AZN = 2382.1658 KHR 1 KHR = 0.0004 AZN
28 abr. 2026 1 AZN = 2354.0607 KHR 1 KHR = 0.0004 AZN
29 abr. 2026 1 AZN = 2357.2994 KHR 1 KHR = 0.0004 AZN
30 abr. 2026 1 AZN = 2363.6913 KHR 1 KHR = 0.0004 AZN

May 2026

FechaAZN-KHRKHR-AZN
01 may. 2026 1 AZN = 2368.7843 KHR 1 KHR = 0.0004 AZN
02 may. 2026 1 AZN = 2354.7967 KHR 1 KHR = 0.0004 AZN
03 may. 2026 1 AZN = 2354.7967 KHR 1 KHR = 0.0004 AZN
04 may. 2026 1 AZN = 2356.6621 KHR 1 KHR = 0.0004 AZN
05 may. 2026 1 AZN = 2366.9716 KHR 1 KHR = 0.0004 AZN
06 may. 2026 1 AZN = 2346.7925 KHR 1 KHR = 0.0004 AZN
07 may. 2026 1 AZN = 2369.2972 KHR 1 KHR = 0.0004 AZN
08 may. 2026 1 AZN = 2356.8619 KHR 1 KHR = 0.0004 AZN
09 may. 2026 1 AZN = 2348.355 KHR 1 KHR = 0.0004 AZN
10 may. 2026 1 AZN = 2348.355 KHR 1 KHR = 0.0004 AZN
11 may. 2026 1 AZN = 2361.8009 KHR 1 KHR = 0.0004 AZN
12 may. 2026 1 AZN = 2359.6127 KHR 1 KHR = 0.0004 AZN
13 may. 2026 1 AZN = 2361.0397 KHR 1 KHR = 0.0004 AZN
14 may. 2026 1 AZN = 2325.5095 KHR 1 KHR = 0.0004 AZN
15 may. 2026 1 AZN = 2364.8853 KHR 1 KHR = 0.0004 AZN
16 may. 2026 1 AZN = 2359.2705 KHR 1 KHR = 0.0004 AZN
17 may. 2026 1 AZN = 2359.2705 KHR 1 KHR = 0.0004 AZN
18 may. 2026 1 AZN = 2366.7827 KHR 1 KHR = 0.0004 AZN
19 may. 2026 1 AZN = 2358.0084 KHR 1 KHR = 0.0004 AZN
20 may. 2026 1 AZN = 2358.6118 KHR 1 KHR = 0.0004 AZN
21 may. 2026 1 AZN = 2367.7587 KHR 1 KHR = 0.0004 AZN
22 may. 2026 1 AZN = 2354.5488 KHR 1 KHR = 0.0004 AZN
23 may. 2026 1 AZN = 2353.3278 KHR 1 KHR = 0.0004 AZN

Información sobre tipos de cambio deAZN-KHR y KHR-AZN

Azerbaiyán Nueva Manat (AZN) es la divisa utilizada en Azerbaiyán. Riel Camboyano (KHR) es la divisa utilizada en Camboya. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Azerbaiyán y Camboya, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats