> Tipos de cambio de AZN-KWD y KWD-AZN - 2025

Tipos de cambio de AZN-KWD y KWD-AZN - 2025

Tipos de cambio de AZN-KWD y KWD-AZN

Compruebe a continuación los tipos de cambio de AZN-KWD y KWD-AZN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AZN = 0,181 KWD

1 KWD = 5,5254 AZN

1A 2A 2A

AZN frente a KWDKWD frente a AZN

Jan 2025

Fecha	AZN-KWD	KWD-AZN
01 ene. 2025	1 AZN = 0.181 KWD	1 KWD = 5.5261 AZN
02 ene. 2025	1 AZN = 0.1811 KWD	1 KWD = 5.5233 AZN
03 ene. 2025	1 AZN = 0.181 KWD	1 KWD = 5.5239 AZN
04 ene. 2025	1 AZN = 0.1811 KWD	1 KWD = 5.5233 AZN
05 ene. 2025	1 AZN = 0.1811 KWD	1 KWD = 5.5233 AZN
06 ene. 2025	1 AZN = 0.1804 KWD	1 KWD = 5.5433 AZN
07 ene. 2025	1 AZN = 0.1815 KWD	1 KWD = 5.5091 AZN
08 ene. 2025	1 AZN = 0.1817 KWD	1 KWD = 5.5044 AZN
09 ene. 2025	1 AZN = 0.1814 KWD	1 KWD = 5.5117 AZN
10 ene. 2025	1 AZN = 0.1822 KWD	1 KWD = 5.4885 AZN
11 ene. 2025	1 AZN = 0.1811 KWD	1 KWD = 5.5233 AZN
12 ene. 2025	1 AZN = 0.1811 KWD	1 KWD = 5.5233 AZN
13 ene. 2025	1 AZN = 0.1811 KWD	1 KWD = 5.5222 AZN
14 ene. 2025	1 AZN = 0.1779 KWD	1 KWD = 5.6196 AZN
15 ene. 2025	1 AZN = 0.1813 KWD	1 KWD = 5.5171 AZN
16 ene. 2025	1 AZN = 0.1816 KWD	1 KWD = 5.5074 AZN
17 ene. 2025	1 AZN = 0.1819 KWD	1 KWD = 5.4974 AZN
18 ene. 2025	1 AZN = 0.1811 KWD	1 KWD = 5.5221 AZN
19 ene. 2025	1 AZN = 0.1811 KWD	1 KWD = 5.5221 AZN
20 ene. 2025	1 AZN = 0.1813 KWD	1 KWD = 5.5162 AZN
21 ene. 2025	1 AZN = 0.1818 KWD	1 KWD = 5.5 AZN
22 ene. 2025	1 AZN = 0.1815 KWD	1 KWD = 5.5093 AZN
23 ene. 2025	1 AZN = 0.1812 KWD	1 KWD = 5.5202 AZN
24 ene. 2025	1 AZN = 0.1816 KWD	1 KWD = 5.5062 AZN
25 ene. 2025	1 AZN = 0.1808 KWD	1 KWD = 5.5311 AZN
26 ene. 2025	1 AZN = 0.1808 KWD	1 KWD = 5.5311 AZN
27 ene. 2025	1 AZN = 0.1816 KWD	1 KWD = 5.5071 AZN
28 ene. 2025	1 AZN = 0.1815 KWD	1 KWD = 5.5092 AZN
29 ene. 2025	1 AZN = 0.181 KWD	1 KWD = 5.5239 AZN
30 ene. 2025	1 AZN = 0.1818 KWD	1 KWD = 5.5002 AZN
31 ene. 2025	1 AZN = 0.1817 KWD	1 KWD = 5.5034 AZN

Feb 2025

Fecha	AZN-KWD	KWD-AZN
01 feb. 2025	1 AZN = 0.181 KWD	1 KWD = 5.5238 AZN
02 feb. 2025	1 AZN = 0.181 KWD	1 KWD = 5.5238 AZN
03 feb. 2025	1 AZN = 0.1835 KWD	1 KWD = 5.4505 AZN
04 feb. 2025	1 AZN = 0.1816 KWD	1 KWD = 5.5077 AZN
05 feb. 2025	1 AZN = 0.1808 KWD	1 KWD = 5.5314 AZN
06 feb. 2025	1 AZN = 0.1812 KWD	1 KWD = 5.5193 AZN
07 feb. 2025	1 AZN = 0.1809 KWD	1 KWD = 5.527 AZN
08 feb. 2025	1 AZN = 0.1811 KWD	1 KWD = 5.5222 AZN
09 feb. 2025	1 AZN = 0.1811 KWD	1 KWD = 5.5222 AZN
10 feb. 2025	1 AZN = 0.181 KWD	1 KWD = 5.5234 AZN
11 feb. 2025	1 AZN = 0.182 KWD	1 KWD = 5.495 AZN
12 feb. 2025	1 AZN = 0.1822 KWD	1 KWD = 5.4895 AZN
13 feb. 2025	1 AZN = 0.1817 KWD	1 KWD = 5.5048 AZN
14 feb. 2025	1 AZN = 0.1813 KWD	1 KWD = 5.5161 AZN
15 feb. 2025	1 AZN = 0.1809 KWD	1 KWD = 5.5266 AZN
16 feb. 2025	1 AZN = 0.1809 KWD	1 KWD = 5.5266 AZN
17 feb. 2025	1 AZN = 0.1816 KWD	1 KWD = 5.5064 AZN
18 feb. 2025	1 AZN = 0.182 KWD	1 KWD = 5.4933 AZN
19 feb. 2025	1 AZN = 0.1824 KWD	1 KWD = 5.4824 AZN
20 feb. 2025	1 AZN = 0.1819 KWD	1 KWD = 5.4986 AZN
21 feb. 2025	1 AZN = 0.1813 KWD	1 KWD = 5.5162 AZN
22 feb. 2025	1 AZN = 0.1811 KWD	1 KWD = 5.5207 AZN
23 feb. 2025	1 AZN = 0.1811 KWD	1 KWD = 5.5207 AZN
24 feb. 2025	1 AZN = 0.1809 KWD	1 KWD = 5.528 AZN
25 feb. 2025	1 AZN = 0.1808 KWD	1 KWD = 5.5309 AZN
26 feb. 2025	1 AZN = 0.1815 KWD	1 KWD = 5.5101 AZN
27 feb. 2025	1 AZN = 0.1801 KWD	1 KWD = 5.5513 AZN
28 feb. 2025	1 AZN = 0.1816 KWD	1 KWD = 5.5056 AZN

Mar 2025

Fecha	AZN-KWD	KWD-AZN
01 mar. 2025	1 AZN = 0.1812 KWD	1 KWD = 5.5197 AZN
02 mar. 2025	1 AZN = 0.1816 KWD	1 KWD = 5.5056 AZN
03 mar. 2025	1 AZN = 0.1818 KWD	1 KWD = 5.4996 AZN
04 mar. 2025	1 AZN = 0.1818 KWD	1 KWD = 5.5004 AZN
05 mar. 2025	1 AZN = 0.1816 KWD	1 KWD = 5.5063 AZN
06 mar. 2025	1 AZN = 0.1811 KWD	1 KWD = 5.5206 AZN
07 mar. 2025	1 AZN = 0.1828 KWD	1 KWD = 5.4705 AZN
08 mar. 2025	1 AZN = 0.1807 KWD	1 KWD = 5.5327 AZN
09 mar. 2025	1 AZN = 0.1808 KWD	1 KWD = 5.5308 AZN
10 mar. 2025	1 AZN = 0.1816 KWD	1 KWD = 5.5065 AZN
11 mar. 2025	1 AZN = 0.1819 KWD	1 KWD = 5.4981 AZN
12 mar. 2025	1 AZN = 0.1808 KWD	1 KWD = 5.5305 AZN
13 mar. 2025	1 AZN = 0.181 KWD	1 KWD = 5.5238 AZN
14 mar. 2025	1 AZN = 0.1808 KWD	1 KWD = 5.532 AZN
15 mar. 2025	1 AZN = 0.1808 KWD	1 KWD = 5.5311 AZN
16 mar. 2025	1 AZN = 0.1812 KWD	1 KWD = 5.518 AZN
17 mar. 2025	1 AZN = 0.1815 KWD	1 KWD = 5.5099 AZN
18 mar. 2025	1 AZN = 0.1864 KWD	1 KWD = 5.3648 AZN
19 mar. 2025	1 AZN = 0.1805 KWD	1 KWD = 5.5415 AZN
20 mar. 2025	1 AZN = 0.1807 KWD	1 KWD = 5.5337 AZN
21 mar. 2025	1 AZN = 0.1813 KWD	1 KWD = 5.5152 AZN
22 mar. 2025	1 AZN = 0.1808 KWD	1 KWD = 5.53 AZN
23 mar. 2025	1 AZN = 0.1808 KWD	1 KWD = 5.5297 AZN
24 mar. 2025	1 AZN = 0.1823 KWD	1 KWD = 5.4863 AZN
25 mar. 2025	1 AZN = 0.1814 KWD	1 KWD = 5.5127 AZN
26 mar. 2025	1 AZN = 0.1797 KWD	1 KWD = 5.5633 AZN
27 mar. 2025	1 AZN = 0.1808 KWD	1 KWD = 5.5296 AZN
28 mar. 2025	1 AZN = 0.1823 KWD	1 KWD = 5.4841 AZN
29 mar. 2025	1 AZN = 0.1809 KWD	1 KWD = 5.5272 AZN
30 mar. 2025	1 AZN = 0.1815 KWD	1 KWD = 5.5083 AZN
31 mar. 2025	1 AZN = 0.181 KWD	1 KWD = 5.5249 AZN

Apr 2025

Fecha	AZN-KWD	KWD-AZN
01 abr. 2025	1 AZN = 0.1832 KWD	1 KWD = 5.4577 AZN
02 abr. 2025	1 AZN = 0.1809 KWD	1 KWD = 5.5276 AZN
03 abr. 2025	1 AZN = 0.1819 KWD	1 KWD = 5.4961 AZN
04 abr. 2025	1 AZN = 0.1795 KWD	1 KWD = 5.5708 AZN
05 abr. 2025	1 AZN = 0.1806 KWD	1 KWD = 5.5361 AZN
06 abr. 2025	1 AZN = 0.1806 KWD	1 KWD = 5.5361 AZN
07 abr. 2025	1 AZN = 0.1814 KWD	1 KWD = 5.5126 AZN
08 abr. 2025	1 AZN = 0.1817 KWD	1 KWD = 5.5041 AZN
09 abr. 2025	1 AZN = 0.1814 KWD	1 KWD = 5.5119 AZN
10 abr. 2025	1 AZN = 0.1808 KWD	1 KWD = 5.5307 AZN
11 abr. 2025	1 AZN = 0.1805 KWD	1 KWD = 5.5396 AZN
12 abr. 2025	1 AZN = 0.1798 KWD	1 KWD = 5.5605 AZN
13 abr. 2025	1 AZN = 0.1802 KWD	1 KWD = 5.5505 AZN
14 abr. 2025	1 AZN = 0.1812 KWD	1 KWD = 5.5187 AZN
15 abr. 2025	1 AZN = 0.1774 KWD	1 KWD = 5.6361 AZN
16 abr. 2025	1 AZN = 0.1806 KWD	1 KWD = 5.5385 AZN
17 abr. 2025	1 AZN = 0.18 KWD	1 KWD = 5.5557 AZN
18 abr. 2025	1 AZN = 0.1805 KWD	1 KWD = 5.5415 AZN
19 abr. 2025	1 AZN = 0.18 KWD	1 KWD = 5.5571 AZN
20 abr. 2025	1 AZN = 0.18 KWD	1 KWD = 5.5571 AZN
21 abr. 2025	1 AZN = 0.1818 KWD	1 KWD = 5.5004 AZN
22 abr. 2025	1 AZN = 0.1796 KWD	1 KWD = 5.5692 AZN
23 abr. 2025	1 AZN = 0.1797 KWD	1 KWD = 5.5637 AZN
24 abr. 2025	1 AZN = 0.1806 KWD	1 KWD = 5.5386 AZN
25 abr. 2025	1 AZN = 0.1807 KWD	1 KWD = 5.5355 AZN
26 abr. 2025	1 AZN = 0.18 KWD	1 KWD = 5.5549 AZN
27 abr. 2025	1 AZN = 0.18 KWD	1 KWD = 5.5549 AZN
28 abr. 2025	1 AZN = 0.1808 KWD	1 KWD = 5.5301 AZN
29 abr. 2025	1 AZN = 0.1806 KWD	1 KWD = 5.5366 AZN
30 abr. 2025	1 AZN = 0.1828 KWD	1 KWD = 5.4694 AZN

May 2025

Fecha	AZN-KWD	KWD-AZN
01 may. 2025	1 AZN = 0.1804 KWD	1 KWD = 5.5438 AZN
02 may. 2025	1 AZN = 0.1801 KWD	1 KWD = 5.5515 AZN
03 may. 2025	1 AZN = 0.18 KWD	1 KWD = 5.5569 AZN
04 may. 2025	1 AZN = 0.18 KWD	1 KWD = 5.5569 AZN
05 may. 2025	1 AZN = 0.1812 KWD	1 KWD = 5.5196 AZN
06 may. 2025	1 AZN = 0.1801 KWD	1 KWD = 5.5517 AZN
07 may. 2025	1 AZN = 0.1802 KWD	1 KWD = 5.5504 AZN
08 may. 2025	1 AZN = 0.1798 KWD	1 KWD = 5.5608 AZN
09 may. 2025	1 AZN = 0.1792 KWD	1 KWD = 5.5813 AZN
10 may. 2025	1 AZN = 0.18 KWD	1 KWD = 5.5557 AZN
11 may. 2025	1 AZN = 0.18 KWD	1 KWD = 5.5557 AZN
12 may. 2025	1 AZN = 0.1808 KWD	1 KWD = 5.5306 AZN
13 may. 2025	1 AZN = 0.1809 KWD	1 KWD = 5.5269 AZN
14 may. 2025	1 AZN = 0.1811 KWD	1 KWD = 5.5216 AZN
15 may. 2025	1 AZN = 0.1825 KWD	1 KWD = 5.4789 AZN
16 may. 2025	1 AZN = 0.1807 KWD	1 KWD = 5.5328 AZN
17 may. 2025	1 AZN = 0.1804 KWD	1 KWD = 5.5433 AZN
18 may. 2025	1 AZN = 0.1804 KWD	1 KWD = 5.5433 AZN
19 may. 2025	1 AZN = 0.1807 KWD	1 KWD = 5.5328 AZN
20 may. 2025	1 AZN = 0.1789 KWD	1 KWD = 5.5895 AZN
21 may. 2025	1 AZN = 0.1805 KWD	1 KWD = 5.5393 AZN
22 may. 2025	1 AZN = 0.181 KWD	1 KWD = 5.5252 AZN
23 may. 2025	1 AZN = 0.1793 KWD	1 KWD = 5.5782 AZN
24 may. 2025	1 AZN = 0.1799 KWD	1 KWD = 5.5593 AZN
25 may. 2025	1 AZN = 0.1799 KWD	1 KWD = 5.5593 AZN
26 may. 2025	1 AZN = 0.1807 KWD	1 KWD = 5.5333 AZN
27 may. 2025	1 AZN = 0.1816 KWD	1 KWD = 5.5074 AZN
28 may. 2025	1 AZN = 0.1808 KWD	1 KWD = 5.5298 AZN
29 may. 2025	1 AZN = 0.1814 KWD	1 KWD = 5.5131 AZN
30 may. 2025	1 AZN = 0.1801 KWD	1 KWD = 5.551 AZN
31 may. 2025	1 AZN = 0.1801 KWD	1 KWD = 5.5527 AZN

Jun 2025

Fecha	AZN-KWD	KWD-AZN
01 jun. 2025	1 AZN = 0.1801 KWD	1 KWD = 5.5527 AZN
02 jun. 2025	1 AZN = 0.18 KWD	1 KWD = 5.5553 AZN

Información sobre tipos de cambio deAZN-KWD y KWD-AZN

Azerbaiyán Nueva Manat (AZN) es la divisa utilizada en Azerbaiyán. Dinar Kuwaití (KWD) es la divisa utilizada en Kuwait. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Azerbaiyán y Kuwait, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias