currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de AZN-KZT y KZT-AZN - 2025

Tipos de cambio de AZN-KZT y KZT-AZN - 2025

Tipos de cambio de AZN-KZT y KZT-AZN

Compruebe a continuación los tipos de cambio de AZN-KZT y KZT-AZN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 AZN = 300,9193 KZT
1 KZT = 0,0033 AZN
1A 2A 2A

Jan 2025

FechaAZN-KZTKZT-AZN
01 ene. 2025 1 AZN = 308.1052 KZT 1 KZT = 0.0032 AZN
02 ene. 2025 1 AZN = 308.1125 KZT 1 KZT = 0.0032 AZN
03 ene. 2025 1 AZN = 308.0491 KZT 1 KZT = 0.0032 AZN
04 ene. 2025 1 AZN = 307.4889 KZT 1 KZT = 0.0033 AZN
05 ene. 2025 1 AZN = 307.4889 KZT 1 KZT = 0.0033 AZN
06 ene. 2025 1 AZN = 309.6264 KZT 1 KZT = 0.0032 AZN
07 ene. 2025 1 AZN = 311.5024 KZT 1 KZT = 0.0032 AZN
08 ene. 2025 1 AZN = 310.667 KZT 1 KZT = 0.0032 AZN
09 ene. 2025 1 AZN = 309.369 KZT 1 KZT = 0.0032 AZN
10 ene. 2025 1 AZN = 311.8046 KZT 1 KZT = 0.0032 AZN
11 ene. 2025 1 AZN = 311.0873 KZT 1 KZT = 0.0032 AZN
12 ene. 2025 1 AZN = 311.0873 KZT 1 KZT = 0.0032 AZN
13 ene. 2025 1 AZN = 312.7837 KZT 1 KZT = 0.0032 AZN
14 ene. 2025 1 AZN = 306.0654 KZT 1 KZT = 0.0033 AZN
15 ene. 2025 1 AZN = 311.5011 KZT 1 KZT = 0.0032 AZN
16 ene. 2025 1 AZN = 312.1874 KZT 1 KZT = 0.0032 AZN
17 ene. 2025 1 AZN = 312.8933 KZT 1 KZT = 0.0032 AZN
18 ene. 2025 1 AZN = 311.3222 KZT 1 KZT = 0.0032 AZN
19 ene. 2025 1 AZN = 311.3222 KZT 1 KZT = 0.0032 AZN
20 ene. 2025 1 AZN = 312.1678 KZT 1 KZT = 0.0032 AZN
21 ene. 2025 1 AZN = 308.9451 KZT 1 KZT = 0.0032 AZN
22 ene. 2025 1 AZN = 306.9395 KZT 1 KZT = 0.0033 AZN
23 ene. 2025 1 AZN = 306.1706 KZT 1 KZT = 0.0033 AZN
24 ene. 2025 1 AZN = 305.4052 KZT 1 KZT = 0.0033 AZN
25 ene. 2025 1 AZN = 303.3899 KZT 1 KZT = 0.0033 AZN
26 ene. 2025 1 AZN = 303.3899 KZT 1 KZT = 0.0033 AZN
27 ene. 2025 1 AZN = 304.5981 KZT 1 KZT = 0.0033 AZN
28 ene. 2025 1 AZN = 304.4638 KZT 1 KZT = 0.0033 AZN
29 ene. 2025 1 AZN = 303.8715 KZT 1 KZT = 0.0033 AZN
30 ene. 2025 1 AZN = 305.6444 KZT 1 KZT = 0.0033 AZN
31 ene. 2025 1 AZN = 305.1354 KZT 1 KZT = 0.0033 AZN

Feb 2025

FechaAZN-KZTKZT-AZN
01 feb. 2025 1 AZN = 303.9838 KZT 1 KZT = 0.0033 AZN
02 feb. 2025 1 AZN = 304.4957 KZT 1 KZT = 0.0033 AZN
03 feb. 2025 1 AZN = 310.467 KZT 1 KZT = 0.0032 AZN
04 feb. 2025 1 AZN = 305.5887 KZT 1 KZT = 0.0033 AZN
05 feb. 2025 1 AZN = 303.0784 KZT 1 KZT = 0.0033 AZN
06 feb. 2025 1 AZN = 301.761 KZT 1 KZT = 0.0033 AZN
07 feb. 2025 1 AZN = 299.2428 KZT 1 KZT = 0.0033 AZN
08 feb. 2025 1 AZN = 300.618 KZT 1 KZT = 0.0033 AZN
09 feb. 2025 1 AZN = 300.618 KZT 1 KZT = 0.0033 AZN
10 feb. 2025 1 AZN = 298.1107 KZT 1 KZT = 0.0034 AZN
11 feb. 2025 1 AZN = 298.0919 KZT 1 KZT = 0.0034 AZN
12 feb. 2025 1 AZN = 297.5524 KZT 1 KZT = 0.0034 AZN
13 feb. 2025 1 AZN = 295.919 KZT 1 KZT = 0.0034 AZN
14 feb. 2025 1 AZN = 292.3856 KZT 1 KZT = 0.0034 AZN
15 feb. 2025 1 AZN = 290.9253 KZT 1 KZT = 0.0034 AZN
16 feb. 2025 1 AZN = 290.9253 KZT 1 KZT = 0.0034 AZN
17 feb. 2025 1 AZN = 292.8406 KZT 1 KZT = 0.0034 AZN
18 feb. 2025 1 AZN = 294.8936 KZT 1 KZT = 0.0034 AZN
19 feb. 2025 1 AZN = 296.3618 KZT 1 KZT = 0.0034 AZN
20 feb. 2025 1 AZN = 294.0593 KZT 1 KZT = 0.0034 AZN
21 feb. 2025 1 AZN = 297.1716 KZT 1 KZT = 0.0034 AZN
22 feb. 2025 1 AZN = 296.8726 KZT 1 KZT = 0.0034 AZN
23 feb. 2025 1 AZN = 296.8726 KZT 1 KZT = 0.0034 AZN
24 feb. 2025 1 AZN = 293.152 KZT 1 KZT = 0.0034 AZN
25 feb. 2025 1 AZN = 292.1637 KZT 1 KZT = 0.0034 AZN
26 feb. 2025 1 AZN = 294.4757 KZT 1 KZT = 0.0034 AZN
27 feb. 2025 1 AZN = 291.434 KZT 1 KZT = 0.0034 AZN
28 feb. 2025 1 AZN = 294.5071 KZT 1 KZT = 0.0034 AZN

Mar 2025

FechaAZN-KZTKZT-AZN
01 mar. 2025 1 AZN = 292.4341 KZT 1 KZT = 0.0034 AZN
02 mar. 2025 1 AZN = 292.3026 KZT 1 KZT = 0.0034 AZN
03 mar. 2025 1 AZN = 293.0228 KZT 1 KZT = 0.0034 AZN
04 mar. 2025 1 AZN = 294.2365 KZT 1 KZT = 0.0034 AZN
05 mar. 2025 1 AZN = 291.8409 KZT 1 KZT = 0.0034 AZN
06 mar. 2025 1 AZN = 292.0174 KZT 1 KZT = 0.0034 AZN
07 mar. 2025 1 AZN = 291.2855 KZT 1 KZT = 0.0034 AZN
08 mar. 2025 1 AZN = 289.1573 KZT 1 KZT = 0.0035 AZN
09 mar. 2025 1 AZN = 288.3499 KZT 1 KZT = 0.0035 AZN
10 mar. 2025 1 AZN = 289.0133 KZT 1 KZT = 0.0035 AZN
11 mar. 2025 1 AZN = 289.7814 KZT 1 KZT = 0.0035 AZN
12 mar. 2025 1 AZN = 288.6839 KZT 1 KZT = 0.0035 AZN
13 mar. 2025 1 AZN = 292.8341 KZT 1 KZT = 0.0034 AZN
14 mar. 2025 1 AZN = 291.9353 KZT 1 KZT = 0.0034 AZN
15 mar. 2025 1 AZN = 293.4297 KZT 1 KZT = 0.0034 AZN
16 mar. 2025 1 AZN = 294.1363 KZT 1 KZT = 0.0034 AZN
17 mar. 2025 1 AZN = 293.9148 KZT 1 KZT = 0.0034 AZN
18 mar. 2025 1 AZN = 301.8891 KZT 1 KZT = 0.0033 AZN
19 mar. 2025 1 AZN = 291.9225 KZT 1 KZT = 0.0034 AZN
20 mar. 2025 1 AZN = 295.8356 KZT 1 KZT = 0.0034 AZN
21 mar. 2025 1 AZN = 296.1152 KZT 1 KZT = 0.0034 AZN
22 mar. 2025 1 AZN = 294.5519 KZT 1 KZT = 0.0034 AZN
23 mar. 2025 1 AZN = 295.0792 KZT 1 KZT = 0.0034 AZN
24 mar. 2025 1 AZN = 296.5713 KZT 1 KZT = 0.0034 AZN
25 mar. 2025 1 AZN = 296.0385 KZT 1 KZT = 0.0034 AZN
26 mar. 2025 1 AZN = 291.9031 KZT 1 KZT = 0.0034 AZN
27 mar. 2025 1 AZN = 293.0747 KZT 1 KZT = 0.0034 AZN
28 mar. 2025 1 AZN = 298.0384 KZT 1 KZT = 0.0034 AZN
29 mar. 2025 1 AZN = 295.8143 KZT 1 KZT = 0.0034 AZN
30 mar. 2025 1 AZN = 295.6721 KZT 1 KZT = 0.0034 AZN
31 mar. 2025 1 AZN = 295.883 KZT 1 KZT = 0.0034 AZN

Apr 2025

FechaAZN-KZTKZT-AZN
01 abr. 2025 1 AZN = 299.2069 KZT 1 KZT = 0.0033 AZN
02 abr. 2025 1 AZN = 295.2417 KZT 1 KZT = 0.0034 AZN
03 abr. 2025 1 AZN = 296.7368 KZT 1 KZT = 0.0034 AZN
04 abr. 2025 1 AZN = 295.2672 KZT 1 KZT = 0.0034 AZN
05 abr. 2025 1 AZN = 299.3987 KZT 1 KZT = 0.0033 AZN
06 abr. 2025 1 AZN = 299.3987 KZT 1 KZT = 0.0033 AZN
07 abr. 2025 1 AZN = 309.1056 KZT 1 KZT = 0.0032 AZN
08 abr. 2025 1 AZN = 307.4846 KZT 1 KZT = 0.0033 AZN
09 abr. 2025 1 AZN = 305.9256 KZT 1 KZT = 0.0033 AZN
10 abr. 2025 1 AZN = 306.1008 KZT 1 KZT = 0.0033 AZN
11 abr. 2025 1 AZN = 303.3659 KZT 1 KZT = 0.0033 AZN
12 abr. 2025 1 AZN = 302.6456 KZT 1 KZT = 0.0033 AZN
13 abr. 2025 1 AZN = 303.611 KZT 1 KZT = 0.0033 AZN
14 abr. 2025 1 AZN = 304.9254 KZT 1 KZT = 0.0033 AZN
15 abr. 2025 1 AZN = 299.4848 KZT 1 KZT = 0.0033 AZN
16 abr. 2025 1 AZN = 304.9623 KZT 1 KZT = 0.0033 AZN
17 abr. 2025 1 AZN = 307.077 KZT 1 KZT = 0.0033 AZN
18 abr. 2025 1 AZN = 307.8939 KZT 1 KZT = 0.0032 AZN
19 abr. 2025 1 AZN = 307.0321 KZT 1 KZT = 0.0033 AZN
20 abr. 2025 1 AZN = 307.0321 KZT 1 KZT = 0.0033 AZN
21 abr. 2025 1 AZN = 310.1936 KZT 1 KZT = 0.0032 AZN
22 abr. 2025 1 AZN = 304.5638 KZT 1 KZT = 0.0033 AZN
23 abr. 2025 1 AZN = 304.4403 KZT 1 KZT = 0.0033 AZN
24 abr. 2025 1 AZN = 304.1849 KZT 1 KZT = 0.0033 AZN
25 abr. 2025 1 AZN = 303.356 KZT 1 KZT = 0.0033 AZN
26 abr. 2025 1 AZN = 302.1774 KZT 1 KZT = 0.0033 AZN
27 abr. 2025 1 AZN = 302.1774 KZT 1 KZT = 0.0033 AZN
28 abr. 2025 1 AZN = 302.4073 KZT 1 KZT = 0.0033 AZN
29 abr. 2025 1 AZN = 301.5107 KZT 1 KZT = 0.0033 AZN
30 abr. 2025 1 AZN = 306.1173 KZT 1 KZT = 0.0033 AZN

May 2025

FechaAZN-KZTKZT-AZN
01 may. 2025 1 AZN = 302.8845 KZT 1 KZT = 0.0033 AZN
02 may. 2025 1 AZN = 303.4808 KZT 1 KZT = 0.0033 AZN
03 may. 2025 1 AZN = 303.901 KZT 1 KZT = 0.0033 AZN
04 may. 2025 1 AZN = 303.901 KZT 1 KZT = 0.0033 AZN
05 may. 2025 1 AZN = 305.3671 KZT 1 KZT = 0.0033 AZN
06 may. 2025 1 AZN = 302.319 KZT 1 KZT = 0.0033 AZN
07 may. 2025 1 AZN = 302.3525 KZT 1 KZT = 0.0033 AZN
08 may. 2025 1 AZN = 302.6017 KZT 1 KZT = 0.0033 AZN
09 may. 2025 1 AZN = 301.349 KZT 1 KZT = 0.0033 AZN

Información sobre tipos de cambio deAZN-KZT y KZT-AZN

Azerbaiyán Nueva Manat (AZN) es la divisa utilizada en Azerbaiyán. Tenge Kazako (KZT) es la divisa utilizada en Kazajstán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Azerbaiyán y Kazajstán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats