> Tipos de cambio de AZN-LBP y LBP-AZN - 2024

Tipos de cambio de AZN-LBP y LBP-AZN - 2024

Tipos de cambio de AZN-LBP y LBP-AZN

Compruebe a continuación los tipos de cambio de AZN-LBP y LBP-AZN para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 AZN = 46657,0867 LBP

1 LBP = 0 AZN

1A 2A 2A

AZN frente a LBPLBP frente a AZN

Jan 2024

Fecha	AZN-LBP	LBP-AZN
01 ene. 2024	1 AZN = 8895.2098 LBP	1 LBP = 0.0001 AZN
02 ene. 2024	1 AZN = 8800.2149 LBP	1 LBP = 0.0001 AZN
03 ene. 2024	1 AZN = 8831.6036 LBP	1 LBP = 0.0001 AZN
04 ene. 2024	1 AZN = 8854.7849 LBP	1 LBP = 0.0001 AZN
05 ene. 2024	1 AZN = 8848.5987 LBP	1 LBP = 0.0001 AZN
06 ene. 2024	1 AZN = 8784.9491 LBP	1 LBP = 0.0001 AZN
07 ene. 2024	1 AZN = 8784.9491 LBP	1 LBP = 0.0001 AZN
08 ene. 2024	1 AZN = 8826.3602 LBP	1 LBP = 0.0001 AZN
09 ene. 2024	1 AZN = 8893.8466 LBP	1 LBP = 0.0001 AZN
10 ene. 2024	1 AZN = 8821.0852 LBP	1 LBP = 0.0001 AZN
11 ene. 2024	1 AZN = 8846.8408 LBP	1 LBP = 0.0001 AZN
12 ene. 2024	1 AZN = 8833.48 LBP	1 LBP = 0.0001 AZN
13 ene. 2024	1 AZN = 8808.244 LBP	1 LBP = 0.0001 AZN
14 ene. 2024	1 AZN = 8808.244 LBP	1 LBP = 0.0001 AZN
15 ene. 2024	1 AZN = 8835.0144 LBP	1 LBP = 0.0001 AZN
16 ene. 2024	1 AZN = 8860.9154 LBP	1 LBP = 0.0001 AZN
17 ene. 2024	1 AZN = 8797.5373 LBP	1 LBP = 0.0001 AZN
18 ene. 2024	1 AZN = 8931.9249 LBP	1 LBP = 0.0001 AZN
19 ene. 2024	1 AZN = 8835.5953 LBP	1 LBP = 0.0001 AZN
20 ene. 2024	1 AZN = 8797.9442 LBP	1 LBP = 0.0001 AZN
21 ene. 2024	1 AZN = 8797.9442 LBP	1 LBP = 0.0001 AZN
22 ene. 2024	1 AZN = 8819.3987 LBP	1 LBP = 0.0001 AZN
23 ene. 2024	1 AZN = 8847.6486 LBP	1 LBP = 0.0001 AZN
24 ene. 2024	1 AZN = 8844.3311 LBP	1 LBP = 0.0001 AZN
25 ene. 2024	1 AZN = 8836.4514 LBP	1 LBP = 0.0001 AZN
26 ene. 2024	1 AZN = 8905.4982 LBP	1 LBP = 0.0001 AZN
27 ene. 2024	1 AZN = 8828.7108 LBP	1 LBP = 0.0001 AZN
28 ene. 2024	1 AZN = 8828.7108 LBP	1 LBP = 0.0001 AZN
29 ene. 2024	1 AZN = 8837.1649 LBP	1 LBP = 0.0001 AZN
30 ene. 2024	1 AZN = 8850.4278 LBP	1 LBP = 0.0001 AZN
31 ene. 2024	1 AZN = 8814.8812 LBP	1 LBP = 0.0001 AZN

Feb 2024

Fecha	AZN-LBP	LBP-AZN
01 feb. 2024	1 AZN = 8817.916 LBP	1 LBP = 0.0001 AZN
02 feb. 2024	1 AZN = 8827.4295 LBP	1 LBP = 0.0001 AZN
03 feb. 2024	1 AZN = 8885.4178 LBP	1 LBP = 0.0001 AZN
04 feb. 2024	1 AZN = 8885.4178 LBP	1 LBP = 0.0001 AZN
05 feb. 2024	1 AZN = 8820.0385 LBP	1 LBP = 0.0001 AZN
06 feb. 2024	1 AZN = 8825.9063 LBP	1 LBP = 0.0001 AZN
07 feb. 2024	1 AZN = 8853.0515 LBP	1 LBP = 0.0001 AZN
08 feb. 2024	1 AZN = 8833.4469 LBP	1 LBP = 0.0001 AZN
09 feb. 2024	1 AZN = 8834.224 LBP	1 LBP = 0.0001 AZN
10 feb. 2024	1 AZN = 8812.4155 LBP	1 LBP = 0.0001 AZN
11 feb. 2024	1 AZN = 8812.4155 LBP	1 LBP = 0.0001 AZN
12 feb. 2024	1 AZN = 8829.2529 LBP	1 LBP = 0.0001 AZN
13 feb. 2024	1 AZN = 8841.1422 LBP	1 LBP = 0.0001 AZN
14 feb. 2024	1 AZN = 8838.3397 LBP	1 LBP = 0.0001 AZN
15 feb. 2024	1 AZN = 8857.2353 LBP	1 LBP = 0.0001 AZN
16 feb. 2024	1 AZN = 8849.1746 LBP	1 LBP = 0.0001 AZN
17 feb. 2024	1 AZN = 8816.7634 LBP	1 LBP = 0.0001 AZN
18 feb. 2024	1 AZN = 8821.1299 LBP	1 LBP = 0.0001 AZN
19 feb. 2024	1 AZN = 8791.1909 LBP	1 LBP = 0.0001 AZN
20 feb. 2024	1 AZN = 52956.7131 LBP	1 LBP = 0 AZN
21 feb. 2024	1 AZN = 52723.4019 LBP	1 LBP = 0 AZN
22 feb. 2024	1 AZN = 52634.5886 LBP	1 LBP = 0 AZN
23 feb. 2024	1 AZN = 52703.6214 LBP	1 LBP = 0 AZN
24 feb. 2024	1 AZN = 52461.5771 LBP	1 LBP = 0 AZN
25 feb. 2024	1 AZN = 52461.5771 LBP	1 LBP = 0 AZN
26 feb. 2024	1 AZN = 53435.8206 LBP	1 LBP = 0 AZN
27 feb. 2024	1 AZN = 52590.2511 LBP	1 LBP = 0 AZN
28 feb. 2024	1 AZN = 51713.3447 LBP	1 LBP = 0 AZN
29 feb. 2024	1 AZN = 52140.0342 LBP	1 LBP = 0 AZN

Mar 2024

Fecha	AZN-LBP	LBP-AZN
01 mar. 2024	1 AZN = 53985.7208 LBP	1 LBP = 0 AZN
02 mar. 2024	1 AZN = 52380.6367 LBP	1 LBP = 0 AZN
03 mar. 2024	1 AZN = 52380.6367 LBP	1 LBP = 0 AZN
04 mar. 2024	1 AZN = 52526.925 LBP	1 LBP = 0 AZN
05 mar. 2024	1 AZN = 52728.7184 LBP	1 LBP = 0 AZN
06 mar. 2024	1 AZN = 52623.7084 LBP	1 LBP = 0 AZN
07 mar. 2024	1 AZN = 52378.917 LBP	1 LBP = 0 AZN
08 mar. 2024	1 AZN = 53052.0117 LBP	1 LBP = 0 AZN
09 mar. 2024	1 AZN = 52500.8877 LBP	1 LBP = 0 AZN
10 mar. 2024	1 AZN = 52500.8877 LBP	1 LBP = 0 AZN
11 mar. 2024	1 AZN = 52708.5529 LBP	1 LBP = 0 AZN
12 mar. 2024	1 AZN = 52437.093 LBP	1 LBP = 0 AZN
13 mar. 2024	1 AZN = 52771.9093 LBP	1 LBP = 0 AZN
14 mar. 2024	1 AZN = 52584.814 LBP	1 LBP = 0 AZN
15 mar. 2024	1 AZN = 53093.2885 LBP	1 LBP = 0 AZN
16 mar. 2024	1 AZN = 52569.4076 LBP	1 LBP = 0 AZN
17 mar. 2024	1 AZN = 52569.4076 LBP	1 LBP = 0 AZN
18 mar. 2024	1 AZN = 52624.5288 LBP	1 LBP = 0 AZN
19 mar. 2024	1 AZN = 52754.8041 LBP	1 LBP = 0 AZN
20 mar. 2024	1 AZN = 52947.441 LBP	1 LBP = 0 AZN
21 mar. 2024	1 AZN = 52665.502 LBP	1 LBP = 0 AZN
22 mar. 2024	1 AZN = 52708.6106 LBP	1 LBP = 0 AZN
23 mar. 2024	1 AZN = 52321.0935 LBP	1 LBP = 0 AZN
24 mar. 2024	1 AZN = 52321.0935 LBP	1 LBP = 0 AZN
25 mar. 2024	1 AZN = 52635.1889 LBP	1 LBP = 0 AZN
26 mar. 2024	1 AZN = 52755.2658 LBP	1 LBP = 0 AZN
27 mar. 2024	1 AZN = 52599.3006 LBP	1 LBP = 0 AZN
28 mar. 2024	1 AZN = 52473.1683 LBP	1 LBP = 0 AZN
29 mar. 2024	1 AZN = 52703.2173 LBP	1 LBP = 0 AZN
30 mar. 2024	1 AZN = 52484.3949 LBP	1 LBP = 0 AZN
31 mar. 2024	1 AZN = 52484.3949 LBP	1 LBP = 0 AZN

Apr 2024

Fecha	AZN-LBP	LBP-AZN
01 abr. 2024	1 AZN = 52342.0195 LBP	1 LBP = 0 AZN
02 abr. 2024	1 AZN = 52638.1345 LBP	1 LBP = 0 AZN
03 abr. 2024	1 AZN = 52687.4455 LBP	1 LBP = 0 AZN
04 abr. 2024	1 AZN = 52643.5641 LBP	1 LBP = 0 AZN
05 abr. 2024	1 AZN = 52680.7452 LBP	1 LBP = 0 AZN
06 abr. 2024	1 AZN = 52481.0447 LBP	1 LBP = 0 AZN
07 abr. 2024	1 AZN = 52481.0447 LBP	1 LBP = 0 AZN
08 abr. 2024	1 AZN = 52719.8026 LBP	1 LBP = 0 AZN
09 abr. 2024	1 AZN = 52874.7644 LBP	1 LBP = 0 AZN
10 abr. 2024	1 AZN = 52683.3381 LBP	1 LBP = 0 AZN
11 abr. 2024	1 AZN = 52947.2247 LBP	1 LBP = 0 AZN
12 abr. 2024	1 AZN = 52840.8498 LBP	1 LBP = 0 AZN
13 abr. 2024	1 AZN = 52583.0856 LBP	1 LBP = 0 AZN
14 abr. 2024	1 AZN = 52427.5779 LBP	1 LBP = 0 AZN
15 abr. 2024	1 AZN = 52675.9218 LBP	1 LBP = 0 AZN
16 abr. 2024	1 AZN = 52578.4863 LBP	1 LBP = 0 AZN
17 abr. 2024	1 AZN = 52795.152 LBP	1 LBP = 0 AZN
18 abr. 2024	1 AZN = 52922.5477 LBP	1 LBP = 0 AZN
19 abr. 2024	1 AZN = 52695.409 LBP	1 LBP = 0 AZN
20 abr. 2024	1 AZN = 52439.2208 LBP	1 LBP = 0 AZN
21 abr. 2024	1 AZN = 52439.2208 LBP	1 LBP = 0 AZN
22 abr. 2024	1 AZN = 52715.3114 LBP	1 LBP = 0 AZN
23 abr. 2024	1 AZN = 52414.1884 LBP	1 LBP = 0 AZN
24 abr. 2024	1 AZN = 52541.4384 LBP	1 LBP = 0 AZN
25 abr. 2024	1 AZN = 52597.5773 LBP	1 LBP = 0 AZN
26 abr. 2024	1 AZN = 52588.5419 LBP	1 LBP = 0 AZN
27 abr. 2024	1 AZN = 52683.2495 LBP	1 LBP = 0 AZN
28 abr. 2024	1 AZN = 52683.2495 LBP	1 LBP = 0 AZN
29 abr. 2024	1 AZN = 53778.5272 LBP	1 LBP = 0 AZN
30 abr. 2024	1 AZN = 53495.2586 LBP	1 LBP = 0 AZN

May 2024

Fecha	AZN-LBP	LBP-AZN
01 may. 2024	1 AZN = 52755.3916 LBP	1 LBP = 0 AZN
02 may. 2024	1 AZN = 52641.3185 LBP	1 LBP = 0 AZN
03 may. 2024	1 AZN = 52828.5312 LBP	1 LBP = 0 AZN
04 may. 2024	1 AZN = 52407.6634 LBP	1 LBP = 0 AZN
05 may. 2024	1 AZN = 52407.6634 LBP	1 LBP = 0 AZN
06 may. 2024	1 AZN = 52621.4616 LBP	1 LBP = 0 AZN
07 may. 2024	1 AZN = 52602.0525 LBP	1 LBP = 0 AZN
08 may. 2024	1 AZN = 52665.6283 LBP	1 LBP = 0 AZN
09 may. 2024	1 AZN = 52749.2448 LBP	1 LBP = 0 AZN
10 may. 2024	1 AZN = 52699.5657 LBP	1 LBP = 0 AZN
11 may. 2024	1 AZN = 52550.9339 LBP	1 LBP = 0 AZN
12 may. 2024	1 AZN = 52505.6334 LBP	1 LBP = 0 AZN
13 may. 2024	1 AZN = 52545.534 LBP	1 LBP = 0 AZN
14 may. 2024	1 AZN = 52931.9422 LBP	1 LBP = 0 AZN
15 may. 2024	1 AZN = 52620.4071 LBP	1 LBP = 0 AZN
16 may. 2024	1 AZN = 52719.9163 LBP	1 LBP = 0 AZN
17 may. 2024	1 AZN = 52584.7536 LBP	1 LBP = 0 AZN
18 may. 2024	1 AZN = 52278.1885 LBP	1 LBP = 0 AZN
19 may. 2024	1 AZN = 52278.1885 LBP	1 LBP = 0 AZN
20 may. 2024	1 AZN = 52767.4444 LBP	1 LBP = 0 AZN
21 may. 2024	1 AZN = 52675.0202 LBP	1 LBP = 0 AZN
22 may. 2024	1 AZN = 52667.4279 LBP	1 LBP = 0 AZN
23 may. 2024	1 AZN = 52728.5212 LBP	1 LBP = 0 AZN
24 may. 2024	1 AZN = 52889.4463 LBP	1 LBP = 0 AZN
25 may. 2024	1 AZN = 52492.2237 LBP	1 LBP = 0 AZN
26 may. 2024	1 AZN = 52492.2237 LBP	1 LBP = 0 AZN
27 may. 2024	1 AZN = 52685.5246 LBP	1 LBP = 0 AZN
28 may. 2024	1 AZN = 52721.629 LBP	1 LBP = 0 AZN
29 may. 2024	1 AZN = 52756.0338 LBP	1 LBP = 0 AZN
30 may. 2024	1 AZN = 52403.8015 LBP	1 LBP = 0 AZN
31 may. 2024	1 AZN = 52703.5822 LBP	1 LBP = 0 AZN

Jun 2024

Fecha	AZN-LBP	LBP-AZN
01 jun. 2024	1 AZN = 52516.2291 LBP	1 LBP = 0 AZN
02 jun. 2024	1 AZN = 52516.2291 LBP	1 LBP = 0 AZN
03 jun. 2024	1 AZN = 52710.1089 LBP	1 LBP = 0 AZN
04 jun. 2024	1 AZN = 53413.4639 LBP	1 LBP = 0 AZN
05 jun. 2024	1 AZN = 52571.8372 LBP	1 LBP = 0 AZN
06 jun. 2024	1 AZN = 53057.4193 LBP	1 LBP = 0 AZN
07 jun. 2024	1 AZN = 52668.6825 LBP	1 LBP = 0 AZN
08 jun. 2024	1 AZN = 52899.9193 LBP	1 LBP = 0 AZN
09 jun. 2024	1 AZN = 52899.9193 LBP	1 LBP = 0 AZN
10 jun. 2024	1 AZN = 51612.2452 LBP	1 LBP = 0 AZN
11 jun. 2024	1 AZN = 52718.5039 LBP	1 LBP = 0 AZN
12 jun. 2024	1 AZN = 52794.0088 LBP	1 LBP = 0 AZN
13 jun. 2024	1 AZN = 52840.0677 LBP	1 LBP = 0 AZN
14 jun. 2024	1 AZN = 52961.5063 LBP	1 LBP = 0 AZN
15 jun. 2024	1 AZN = 52435.4612 LBP	1 LBP = 0 AZN
16 jun. 2024	1 AZN = 52435.4612 LBP	1 LBP = 0 AZN
17 jun. 2024	1 AZN = 52647.4863 LBP	1 LBP = 0 AZN
18 jun. 2024	1 AZN = 52780.368 LBP	1 LBP = 0 AZN
19 jun. 2024	1 AZN = 52643.5722 LBP	1 LBP = 0 AZN
20 jun. 2024	1 AZN = 52679.839 LBP	1 LBP = 0 AZN
21 jun. 2024	1 AZN = 52609.8808 LBP	1 LBP = 0 AZN
22 jun. 2024	1 AZN = 52442.635 LBP	1 LBP = 0 AZN
23 jun. 2024	1 AZN = 52442.635 LBP	1 LBP = 0 AZN
24 jun. 2024	1 AZN = 51913.6056 LBP	1 LBP = 0 AZN
25 jun. 2024	1 AZN = 52815.2531 LBP	1 LBP = 0 AZN
26 jun. 2024	1 AZN = 52586.8473 LBP	1 LBP = 0 AZN
27 jun. 2024	1 AZN = 52618.451 LBP	1 LBP = 0 AZN
28 jun. 2024	1 AZN = 52765.9166 LBP	1 LBP = 0 AZN
29 jun. 2024	1 AZN = 52583.093 LBP	1 LBP = 0 AZN
30 jun. 2024	1 AZN = 52504.7383 LBP	1 LBP = 0 AZN

Jul 2024

Fecha	AZN-LBP	LBP-AZN
01 jul. 2024	1 AZN = 52630.4174 LBP	1 LBP = 0 AZN
02 jul. 2024	1 AZN = 52649.5005 LBP	1 LBP = 0 AZN
03 jul. 2024	1 AZN = 52518.6455 LBP	1 LBP = 0 AZN
04 jul. 2024	1 AZN = 52867.2691 LBP	1 LBP = 0 AZN
05 jul. 2024	1 AZN = 52719.7396 LBP	1 LBP = 0 AZN
06 jul. 2024	1 AZN = 52421.7649 LBP	1 LBP = 0 AZN
07 jul. 2024	1 AZN = 52421.7649 LBP	1 LBP = 0 AZN
08 jul. 2024	1 AZN = 52534.053 LBP	1 LBP = 0 AZN
09 jul. 2024	1 AZN = 52678.5379 LBP	1 LBP = 0 AZN
10 jul. 2024	1 AZN = 52778.7672 LBP	1 LBP = 0 AZN
11 jul. 2024	1 AZN = 52704.8828 LBP	1 LBP = 0 AZN
12 jul. 2024	1 AZN = 52841.0007 LBP	1 LBP = 0 AZN
13 jul. 2024	1 AZN = 52469.9431 LBP	1 LBP = 0 AZN
14 jul. 2024	1 AZN = 52402.2028 LBP	1 LBP = 0 AZN
15 jul. 2024	1 AZN = 52679.0234 LBP	1 LBP = 0 AZN
16 jul. 2024	1 AZN = 52314.2004 LBP	1 LBP = 0 AZN
17 jul. 2024	1 AZN = 52971.725 LBP	1 LBP = 0 AZN
18 jul. 2024	1 AZN = 52845.0592 LBP	1 LBP = 0 AZN
19 jul. 2024	1 AZN = 52967.7804 LBP	1 LBP = 0 AZN
20 jul. 2024	1 AZN = 52518.7684 LBP	1 LBP = 0 AZN
21 jul. 2024	1 AZN = 52518.7684 LBP	1 LBP = 0 AZN
22 jul. 2024	1 AZN = 52738.6889 LBP	1 LBP = 0 AZN
23 jul. 2024	1 AZN = 52574.5361 LBP	1 LBP = 0 AZN
24 jul. 2024	1 AZN = 52534.2522 LBP	1 LBP = 0 AZN
25 jul. 2024	1 AZN = 52563.927 LBP	1 LBP = 0 AZN
26 jul. 2024	1 AZN = 52923.6487 LBP	1 LBP = 0 AZN
27 jul. 2024	1 AZN = 52475.1825 LBP	1 LBP = 0 AZN
28 jul. 2024	1 AZN = 52475.1825 LBP	1 LBP = 0 AZN
29 jul. 2024	1 AZN = 52583.3125 LBP	1 LBP = 0 AZN
30 jul. 2024	1 AZN = 52679.3648 LBP	1 LBP = 0 AZN
31 jul. 2024	1 AZN = 52597.4407 LBP	1 LBP = 0 AZN

Aug 2024

Fecha	AZN-LBP	LBP-AZN
01 ago. 2024	1 AZN = 52537.9028 LBP	1 LBP = 0 AZN
02 ago. 2024	1 AZN = 52577.0075 LBP	1 LBP = 0 AZN
03 ago. 2024	1 AZN = 52080.3849 LBP	1 LBP = 0 AZN
04 ago. 2024	1 AZN = 52080.3849 LBP	1 LBP = 0 AZN
05 ago. 2024	1 AZN = 52577.8026 LBP	1 LBP = 0 AZN
06 ago. 2024	1 AZN = 54048.189 LBP	1 LBP = 0 AZN
07 ago. 2024	1 AZN = 52837.1496 LBP	1 LBP = 0 AZN
08 ago. 2024	1 AZN = 52449.3626 LBP	1 LBP = 0 AZN
09 ago. 2024	1 AZN = 52792.6816 LBP	1 LBP = 0 AZN
10 ago. 2024	1 AZN = 52553.7346 LBP	1 LBP = 0 AZN
11 ago. 2024	1 AZN = 52521.8536 LBP	1 LBP = 0 AZN
12 ago. 2024	1 AZN = 52776.2948 LBP	1 LBP = 0 AZN
13 ago. 2024	1 AZN = 52740.0258 LBP	1 LBP = 0 AZN
14 ago. 2024	1 AZN = 52703.0959 LBP	1 LBP = 0 AZN
15 ago. 2024	1 AZN = 52545.9436 LBP	1 LBP = 0 AZN
16 ago. 2024	1 AZN = 52540.6217 LBP	1 LBP = 0 AZN
17 ago. 2024	1 AZN = 52356.1219 LBP	1 LBP = 0 AZN
18 ago. 2024	1 AZN = 52356.1219 LBP	1 LBP = 0 AZN
19 ago. 2024	1 AZN = 52710.9627 LBP	1 LBP = 0 AZN
20 ago. 2024	1 AZN = 52740.9963 LBP	1 LBP = 0 AZN
21 ago. 2024	1 AZN = 52789.42 LBP	1 LBP = 0 AZN
22 ago. 2024	1 AZN = 52689.2714 LBP	1 LBP = 0 AZN
23 ago. 2024	1 AZN = 52605.1049 LBP	1 LBP = 0 AZN
24 ago. 2024	1 AZN = 52137.012 LBP	1 LBP = 0 AZN
25 ago. 2024	1 AZN = 52137.012 LBP	1 LBP = 0 AZN
26 ago. 2024	1 AZN = 52742.1345 LBP	1 LBP = 0 AZN
27 ago. 2024	1 AZN = 52785.1346 LBP	1 LBP = 0 AZN
28 ago. 2024	1 AZN = 52648.3303 LBP	1 LBP = 0 AZN
29 ago. 2024	1 AZN = 52863.0243 LBP	1 LBP = 0 AZN
30 ago. 2024	1 AZN = 52588.5061 LBP	1 LBP = 0 AZN
31 ago. 2024	1 AZN = 52553.7292 LBP	1 LBP = 0 AZN

Sep 2024

Fecha	AZN-LBP	LBP-AZN
01 sep. 2024	1 AZN = 52630.3566 LBP	1 LBP = 0 AZN
02 sep. 2024	1 AZN = 52563.4379 LBP	1 LBP = 0 AZN
03 sep. 2024	1 AZN = 52768.2891 LBP	1 LBP = 0 AZN
04 sep. 2024	1 AZN = 52770.8956 LBP	1 LBP = 0 AZN
05 sep. 2024	1 AZN = 52172.3405 LBP	1 LBP = 0 AZN
06 sep. 2024	1 AZN = 52664.7822 LBP	1 LBP = 0 AZN
07 sep. 2024	1 AZN = 52615.3461 LBP	1 LBP = 0 AZN
08 sep. 2024	1 AZN = 52615.3461 LBP	1 LBP = 0 AZN
09 sep. 2024	1 AZN = 52821.3664 LBP	1 LBP = 0 AZN
10 sep. 2024	1 AZN = 51965.5482 LBP	1 LBP = 0 AZN
11 sep. 2024	1 AZN = 52775.1091 LBP	1 LBP = 0 AZN
12 sep. 2024	1 AZN = 52943.8119 LBP	1 LBP = 0 AZN
13 sep. 2024	1 AZN = 52801.5204 LBP	1 LBP = 0 AZN
14 sep. 2024	1 AZN = 52567.9479 LBP	1 LBP = 0 AZN
15 sep. 2024	1 AZN = 52567.9479 LBP	1 LBP = 0 AZN
16 sep. 2024	1 AZN = 53663.628 LBP	1 LBP = 0 AZN
17 sep. 2024	1 AZN = 52641.4262 LBP	1 LBP = 0 AZN
18 sep. 2024	1 AZN = 52413.9863 LBP	1 LBP = 0 AZN
19 sep. 2024	1 AZN = 52665.4182 LBP	1 LBP = 0 AZN
20 sep. 2024	1 AZN = 52944.6594 LBP	1 LBP = 0 AZN
21 sep. 2024	1 AZN = 52471.4338 LBP	1 LBP = 0 AZN
22 sep. 2024	1 AZN = 52471.4338 LBP	1 LBP = 0 AZN
23 sep. 2024	1 AZN = 52598.3687 LBP	1 LBP = 0 AZN
24 sep. 2024	1 AZN = 52590.1615 LBP	1 LBP = 0 AZN
25 sep. 2024	1 AZN = 52299.3276 LBP	1 LBP = 0 AZN
26 sep. 2024	1 AZN = 52699.3116 LBP	1 LBP = 0 AZN
27 sep. 2024	1 AZN = 52611.27 LBP	1 LBP = 0 AZN
28 sep. 2024	1 AZN = 52583.0817 LBP	1 LBP = 0 AZN
29 sep. 2024	1 AZN = 52583.0817 LBP	1 LBP = 0 AZN
30 sep. 2024	1 AZN = 51578.0444 LBP	1 LBP = 0 AZN

Oct 2024

Fecha	AZN-LBP	LBP-AZN
01 oct. 2024	1 AZN = 52566.7886 LBP	1 LBP = 0 AZN
02 oct. 2024	1 AZN = 52740.2686 LBP	1 LBP = 0 AZN
03 oct. 2024	1 AZN = 52685.7062 LBP	1 LBP = 0 AZN
04 oct. 2024	1 AZN = 52325.4757 LBP	1 LBP = 0 AZN
05 oct. 2024	1 AZN = 52769.6929 LBP	1 LBP = 0 AZN
06 oct. 2024	1 AZN = 52769.6929 LBP	1 LBP = 0 AZN
07 oct. 2024	1 AZN = 52541.4891 LBP	1 LBP = 0 AZN
08 oct. 2024	1 AZN = 52345.891 LBP	1 LBP = 0 AZN
09 oct. 2024	1 AZN = 52607.4731 LBP	1 LBP = 0 AZN
10 oct. 2024	1 AZN = 52489.4892 LBP	1 LBP = 0 AZN
11 oct. 2024	1 AZN = 52687.3453 LBP	1 LBP = 0 AZN
12 oct. 2024	1 AZN = 52486.8049 LBP	1 LBP = 0 AZN
13 oct. 2024	1 AZN = 52553.7335 LBP	1 LBP = 0 AZN
14 oct. 2024	1 AZN = 52822.2844 LBP	1 LBP = 0 AZN
15 oct. 2024	1 AZN = 52597.5497 LBP	1 LBP = 0 AZN
16 oct. 2024	1 AZN = 52705.9464 LBP	1 LBP = 0 AZN
17 oct. 2024	1 AZN = 52600.9264 LBP	1 LBP = 0 AZN
18 oct. 2024	1 AZN = 53382.9382 LBP	1 LBP = 0 AZN
19 oct. 2024	1 AZN = 52401.5426 LBP	1 LBP = 0 AZN
20 oct. 2024	1 AZN = 52401.5426 LBP	1 LBP = 0 AZN
21 oct. 2024	1 AZN = 52669.2879 LBP	1 LBP = 0 AZN
22 oct. 2024	1 AZN = 52508.2735 LBP	1 LBP = 0 AZN
23 oct. 2024	1 AZN = 52654.5136 LBP	1 LBP = 0 AZN
24 oct. 2024	1 AZN = 52635.2352 LBP	1 LBP = 0 AZN
25 oct. 2024	1 AZN = 52718.6968 LBP	1 LBP = 0 AZN
26 oct. 2024	1 AZN = 52664.938 LBP	1 LBP = 0 AZN
27 oct. 2024	1 AZN = 52664.938 LBP	1 LBP = 0 AZN
28 oct. 2024	1 AZN = 52567.9825 LBP	1 LBP = 0 AZN
29 oct. 2024	1 AZN = 52808.0315 LBP	1 LBP = 0 AZN
30 oct. 2024	1 AZN = 52732.6705 LBP	1 LBP = 0 AZN
31 oct. 2024	1 AZN = 52718.7573 LBP	1 LBP = 0 AZN

Nov 2024

Fecha	AZN-LBP	LBP-AZN
01 nov. 2024	1 AZN = 52696.2212 LBP	1 LBP = 0 AZN
02 nov. 2024	1 AZN = 52592.2652 LBP	1 LBP = 0 AZN
03 nov. 2024	1 AZN = 52488.5197 LBP	1 LBP = 0 AZN
04 nov. 2024	1 AZN = 52685.2629 LBP	1 LBP = 0 AZN
05 nov. 2024	1 AZN = 52573.4643 LBP	1 LBP = 0 AZN
06 nov. 2024	1 AZN = 52897.6887 LBP	1 LBP = 0 AZN
07 nov. 2024	1 AZN = 52176.2368 LBP	1 LBP = 0 AZN
08 nov. 2024	1 AZN = 52614.1204 LBP	1 LBP = 0 AZN
09 nov. 2024	1 AZN = 52848.0318 LBP	1 LBP = 0 AZN
10 nov. 2024	1 AZN = 52848.0318 LBP	1 LBP = 0 AZN
11 nov. 2024	1 AZN = 52537.6375 LBP	1 LBP = 0 AZN
12 nov. 2024	1 AZN = 52725.7665 LBP	1 LBP = 0 AZN
13 nov. 2024	1 AZN = 52637.517 LBP	1 LBP = 0 AZN
14 nov. 2024	1 AZN = 52069.8716 LBP	1 LBP = 0 AZN
15 nov. 2024	1 AZN = 52778.8258 LBP	1 LBP = 0 AZN
16 nov. 2024	1 AZN = 52711.9704 LBP	1 LBP = 0 AZN
17 nov. 2024	1 AZN = 52711.9704 LBP	1 LBP = 0 AZN
18 nov. 2024	1 AZN = 52571.8604 LBP	1 LBP = 0 AZN
19 nov. 2024	1 AZN = 52696.0907 LBP	1 LBP = 0 AZN
20 nov. 2024	1 AZN = 52863.8469 LBP	1 LBP = 0 AZN
21 nov. 2024	1 AZN = 52738.2303 LBP	1 LBP = 0 AZN
22 nov. 2024	1 AZN = 52629.0192 LBP	1 LBP = 0 AZN
23 nov. 2024	1 AZN = 52539.8845 LBP	1 LBP = 0 AZN
24 nov. 2024	1 AZN = 52539.8845 LBP	1 LBP = 0 AZN
25 nov. 2024	1 AZN = 52844.3322 LBP	1 LBP = 0 AZN
26 nov. 2024	1 AZN = 52335.9186 LBP	1 LBP = 0 AZN
27 nov. 2024	1 AZN = 51865.0061 LBP	1 LBP = 0 AZN
28 nov. 2024	1 AZN = 52634.9226 LBP	1 LBP = 0 AZN
29 nov. 2024	1 AZN = 52707.0711 LBP	1 LBP = 0 AZN
30 nov. 2024	1 AZN = 52455.0419 LBP	1 LBP = 0 AZN

Dec 2024

Fecha	AZN-LBP	LBP-AZN
01 dic. 2024	1 AZN = 52455.0419 LBP	1 LBP = 0 AZN
02 dic. 2024	1 AZN = 52831.1036 LBP	1 LBP = 0 AZN
03 dic. 2024	1 AZN = 52640.8763 LBP	1 LBP = 0 AZN
04 dic. 2024	1 AZN = 52943.8863 LBP	1 LBP = 0 AZN
05 dic. 2024	1 AZN = 52780.2582 LBP	1 LBP = 0 AZN
06 dic. 2024	1 AZN = 52808.5838 LBP	1 LBP = 0 AZN
07 dic. 2024	1 AZN = 52612.1257 LBP	1 LBP = 0 AZN
08 dic. 2024	1 AZN = 52612.1257 LBP	1 LBP = 0 AZN
09 dic. 2024	1 AZN = 52839.1465 LBP	1 LBP = 0 AZN
10 dic. 2024	1 AZN = 52767.5198 LBP	1 LBP = 0 AZN
11 dic. 2024	1 AZN = 52628.0059 LBP	1 LBP = 0 AZN
12 dic. 2024	1 AZN = 52751.7822 LBP	1 LBP = 0 AZN
13 dic. 2024	1 AZN = 52551.095 LBP	1 LBP = 0 AZN
14 dic. 2024	1 AZN = 52460.5926 LBP	1 LBP = 0 AZN
15 dic. 2024	1 AZN = 52460.5926 LBP	1 LBP = 0 AZN
16 dic. 2024	1 AZN = 53580.235 LBP	1 LBP = 0 AZN
17 dic. 2024	1 AZN = 52753.2399 LBP	1 LBP = 0 AZN
18 dic. 2024	1 AZN = 52743.5061 LBP	1 LBP = 0 AZN
19 dic. 2024	1 AZN = 54711.2943 LBP	1 LBP = 0 AZN
20 dic. 2024	1 AZN = 52612.8957 LBP	1 LBP = 0 AZN
21 dic. 2024	1 AZN = 52342.8202 LBP	1 LBP = 0 AZN
22 dic. 2024	1 AZN = 52342.8202 LBP	1 LBP = 0 AZN
23 dic. 2024	1 AZN = 53007.3453 LBP	1 LBP = 0 AZN
24 dic. 2024	1 AZN = 52729.1305 LBP	1 LBP = 0 AZN
25 dic. 2024	1 AZN = 52603.5126 LBP	1 LBP = 0 AZN
26 dic. 2024	1 AZN = 52698.3186 LBP	1 LBP = 0 AZN
27 dic. 2024	1 AZN = 52560.1688 LBP	1 LBP = 0 AZN
28 dic. 2024	1 AZN = 52627.8753 LBP	1 LBP = 0 AZN
29 dic. 2024	1 AZN = 52627.8753 LBP	1 LBP = 0 AZN
30 dic. 2024	1 AZN = 52617.165 LBP	1 LBP = 0 AZN
31 dic. 2024	1 AZN = 52810.4978 LBP	1 LBP = 0 AZN

Información sobre tipos de cambio deAZN-LBP y LBP-AZN

Azerbaiyán Nueva Manat (AZN) es la divisa utilizada en Azerbaiyán. Libra Libanesa (LBP) es la divisa utilizada en Líbano. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Azerbaiyán y Líbano, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias