> Tipos de cambio de AZN-LBP y LBP-AZN - 2025

Tipos de cambio de AZN-LBP y LBP-AZN - 2025

Tipos de cambio de AZN-LBP y LBP-AZN

Compruebe a continuación los tipos de cambio de AZN-LBP y LBP-AZN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AZN = 52694,0064 LBP

1 LBP = 0 AZN

1A 2A 2A

AZN frente a LBPLBP frente a AZN

Jan 2025

Fecha	AZN-LBP	LBP-AZN
01 ene. 2025	1 AZN = 52579.9339 LBP	1 LBP = 0 AZN
02 ene. 2025	1 AZN = 52573.5634 LBP	1 LBP = 0 AZN
03 ene. 2025	1 AZN = 52564.828 LBP	1 LBP = 0 AZN
04 ene. 2025	1 AZN = 52469.2339 LBP	1 LBP = 0 AZN
05 ene. 2025	1 AZN = 52469.2339 LBP	1 LBP = 0 AZN
06 ene. 2025	1 AZN = 52447.6112 LBP	1 LBP = 0 AZN
07 ene. 2025	1 AZN = 52767.4892 LBP	1 LBP = 0 AZN
08 ene. 2025	1 AZN = 52818.1935 LBP	1 LBP = 0 AZN
09 ene. 2025	1 AZN = 52692.4682 LBP	1 LBP = 0 AZN
10 ene. 2025	1 AZN = 52906.7064 LBP	1 LBP = 0 AZN
11 ene. 2025	1 AZN = 52784.9865 LBP	1 LBP = 0 AZN
12 ene. 2025	1 AZN = 52784.9865 LBP	1 LBP = 0 AZN
13 ene. 2025	1 AZN = 52756.3798 LBP	1 LBP = 0 AZN
14 ene. 2025	1 AZN = 51689.7676 LBP	1 LBP = 0 AZN
15 ene. 2025	1 AZN = 52598.6466 LBP	1 LBP = 0 AZN
16 ene. 2025	1 AZN = 52738.5358 LBP	1 LBP = 0 AZN
17 ene. 2025	1 AZN = 52817.6662 LBP	1 LBP = 0 AZN
18 ene. 2025	1 AZN = 52551.9457 LBP	1 LBP = 0 AZN
19 ene. 2025	1 AZN = 52551.9457 LBP	1 LBP = 0 AZN
20 ene. 2025	1 AZN = 52694.6845 LBP	1 LBP = 0 AZN
21 ene. 2025	1 AZN = 52800.3954 LBP	1 LBP = 0 AZN
22 ene. 2025	1 AZN = 52457.1224 LBP	1 LBP = 0 AZN
23 ene. 2025	1 AZN = 52658.4866 LBP	1 LBP = 0 AZN
24 ene. 2025	1 AZN = 52803.6109 LBP	1 LBP = 0 AZN
25 ene. 2025	1 AZN = 52456.1669 LBP	1 LBP = 0 AZN
26 ene. 2025	1 AZN = 52456.1669 LBP	1 LBP = 0 AZN
27 ene. 2025	1 AZN = 52792.301 LBP	1 LBP = 0 AZN
28 ene. 2025	1 AZN = 52766.971 LBP	1 LBP = 0 AZN
29 ene. 2025	1 AZN = 52598.9131 LBP	1 LBP = 0 AZN
30 ene. 2025	1 AZN = 52763.1299 LBP	1 LBP = 0 AZN
31 ene. 2025	1 AZN = 52733.1526 LBP	1 LBP = 0 AZN

Feb 2025

Fecha	AZN-LBP	LBP-AZN
01 feb. 2025	1 AZN = 52534.138 LBP	1 LBP = 0 AZN
02 feb. 2025	1 AZN = 52621.5893 LBP	1 LBP = 0 AZN
03 feb. 2025	1 AZN = 53196.247 LBP	1 LBP = 0 AZN
04 feb. 2025	1 AZN = 52663.5433 LBP	1 LBP = 0 AZN
05 feb. 2025	1 AZN = 52504.2979 LBP	1 LBP = 0 AZN
06 feb. 2025	1 AZN = 52595.8449 LBP	1 LBP = 0 AZN
07 feb. 2025	1 AZN = 52553.4844 LBP	1 LBP = 0 AZN
08 feb. 2025	1 AZN = 52792.7232 LBP	1 LBP = 0 AZN
09 feb. 2025	1 AZN = 52792.7232 LBP	1 LBP = 0 AZN
10 feb. 2025	1 AZN = 52544.1842 LBP	1 LBP = 0 AZN
11 feb. 2025	1 AZN = 52747.4292 LBP	1 LBP = 0 AZN
12 feb. 2025	1 AZN = 52841.8139 LBP	1 LBP = 0 AZN
13 feb. 2025	1 AZN = 52552.0078 LBP	1 LBP = 0 AZN
14 feb. 2025	1 AZN = 52662.697 LBP	1 LBP = 0 AZN
15 feb. 2025	1 AZN = 52400.9413 LBP	1 LBP = 0 AZN
16 feb. 2025	1 AZN = 52400.9413 LBP	1 LBP = 0 AZN
17 feb. 2025	1 AZN = 52724.7854 LBP	1 LBP = 0 AZN
18 feb. 2025	1 AZN = 52811.8127 LBP	1 LBP = 0 AZN
19 feb. 2025	1 AZN = 52834.6213 LBP	1 LBP = 0 AZN
20 feb. 2025	1 AZN = 52792.4159 LBP	1 LBP = 0 AZN
21 feb. 2025	1 AZN = 52625.7488 LBP	1 LBP = 0 AZN
22 feb. 2025	1 AZN = 52572.5492 LBP	1 LBP = 0 AZN
23 feb. 2025	1 AZN = 52572.5492 LBP	1 LBP = 0 AZN
24 feb. 2025	1 AZN = 52526.345 LBP	1 LBP = 0 AZN
25 feb. 2025	1 AZN = 52479.0701 LBP	1 LBP = 0 AZN
26 feb. 2025	1 AZN = 52660.8657 LBP	1 LBP = 0 AZN
27 feb. 2025	1 AZN = 52301.7042 LBP	1 LBP = 0 AZN
28 feb. 2025	1 AZN = 52784.5498 LBP	1 LBP = 0 AZN

Mar 2025

Fecha	AZN-LBP	LBP-AZN
01 mar. 2025	1 AZN = 53014.0421 LBP	1 LBP = 0 AZN
02 mar. 2025	1 AZN = 52552.6783 LBP	1 LBP = 0 AZN
03 mar. 2025	1 AZN = 52673.5337 LBP	1 LBP = 0 AZN
04 mar. 2025	1 AZN = 52799.9029 LBP	1 LBP = 0 AZN
05 mar. 2025	1 AZN = 52679.4606 LBP	1 LBP = 0 AZN
06 mar. 2025	1 AZN = 52672.7716 LBP	1 LBP = 0 AZN
07 mar. 2025	1 AZN = 53182.1519 LBP	1 LBP = 0 AZN
08 mar. 2025	1 AZN = 52365.1154 LBP	1 LBP = 0 AZN
09 mar. 2025	1 AZN = 52646.1629 LBP	1 LBP = 0 AZN
10 mar. 2025	1 AZN = 53138.8564 LBP	1 LBP = 0 AZN
11 mar. 2025	1 AZN = 53236.8176 LBP	1 LBP = 0 AZN
12 mar. 2025	1 AZN = 52626.2179 LBP	1 LBP = 0 AZN
13 mar. 2025	1 AZN = 52647.5169 LBP	1 LBP = 0 AZN
14 mar. 2025	1 AZN = 52618.4378 LBP	1 LBP = 0 AZN
15 mar. 2025	1 AZN = 52459.1228 LBP	1 LBP = 0 AZN
16 mar. 2025	1 AZN = 52951.4702 LBP	1 LBP = 0 AZN
17 mar. 2025	1 AZN = 52817.8858 LBP	1 LBP = 0 AZN
18 mar. 2025	1 AZN = 54207.1792 LBP	1 LBP = 0 AZN
19 mar. 2025	1 AZN = 52476.7436 LBP	1 LBP = 0 AZN
20 mar. 2025	1 AZN = 52556.306 LBP	1 LBP = 0 AZN
21 mar. 2025	1 AZN = 52819.5963 LBP	1 LBP = 0 AZN
22 mar. 2025	1 AZN = 52457.1061 LBP	1 LBP = 0 AZN
23 mar. 2025	1 AZN = 52953.0643 LBP	1 LBP = 0 AZN
24 mar. 2025	1 AZN = 53214.6731 LBP	1 LBP = 0 AZN
25 mar. 2025	1 AZN = 52771.7328 LBP	1 LBP = 0 AZN
26 mar. 2025	1 AZN = 52267.1644 LBP	1 LBP = 0 AZN
27 mar. 2025	1 AZN = 52533.2269 LBP	1 LBP = 0 AZN
28 mar. 2025	1 AZN = 52993.8067 LBP	1 LBP = 0 AZN
29 mar. 2025	1 AZN = 52625.5514 LBP	1 LBP = 0 AZN
30 mar. 2025	1 AZN = 52543.6104 LBP	1 LBP = 0 AZN
31 mar. 2025	1 AZN = 52616.931 LBP	1 LBP = 0 AZN

Apr 2025

Fecha	AZN-LBP	LBP-AZN
01 abr. 2025	1 AZN = 53124.0067 LBP	1 LBP = 0 AZN
02 abr. 2025	1 AZN = 52563.3075 LBP	1 LBP = 0 AZN
03 abr. 2025	1 AZN = 52852.9187 LBP	1 LBP = 0 AZN
04 abr. 2025	1 AZN = 52180.0839 LBP	1 LBP = 0 AZN
05 abr. 2025	1 AZN = 52909.263 LBP	1 LBP = 0 AZN
06 abr. 2025	1 AZN = 52909.263 LBP	1 LBP = 0 AZN
07 abr. 2025	1 AZN = 52833.7514 LBP	1 LBP = 0 AZN
08 abr. 2025	1 AZN = 53057.106 LBP	1 LBP = 0 AZN
09 abr. 2025	1 AZN = 52806.0889 LBP	1 LBP = 0 AZN
10 abr. 2025	1 AZN = 52804.1377 LBP	1 LBP = 0 AZN
11 abr. 2025	1 AZN = 52829.3352 LBP	1 LBP = 0 AZN
12 abr. 2025	1 AZN = 52473.7251 LBP	1 LBP = 0 AZN
13 abr. 2025	1 AZN = 52766.8378 LBP	1 LBP = 0 AZN
14 abr. 2025	1 AZN = 53192.8707 LBP	1 LBP = 0 AZN
15 abr. 2025	1 AZN = 51865.5637 LBP	1 LBP = 0 AZN
16 abr. 2025	1 AZN = 52829.4861 LBP	1 LBP = 0 AZN
17 abr. 2025	1 AZN = 52561.2426 LBP	1 LBP = 0 AZN
18 abr. 2025	1 AZN = 52730.6785 LBP	1 LBP = 0 AZN
19 abr. 2025	1 AZN = 52583.0839 LBP	1 LBP = 0 AZN
20 abr. 2025	1 AZN = 52583.0839 LBP	1 LBP = 0 AZN
21 abr. 2025	1 AZN = 53124.523 LBP	1 LBP = 0 AZN
22 abr. 2025	1 AZN = 52615.2963 LBP	1 LBP = 0 AZN
23 abr. 2025	1 AZN = 52591.76 LBP	1 LBP = 0 AZN
24 abr. 2025	1 AZN = 52740.4237 LBP	1 LBP = 0 AZN
25 abr. 2025	1 AZN = 52785.9438 LBP	1 LBP = 0 AZN
26 abr. 2025	1 AZN = 52508.6736 LBP	1 LBP = 0 AZN
27 abr. 2025	1 AZN = 52508.6761 LBP	1 LBP = 0 AZN
28 abr. 2025	1 AZN = 52833.4922 LBP	1 LBP = 0 AZN
29 abr. 2025	1 AZN = 52812.7645 LBP	1 LBP = 0 AZN
30 abr. 2025	1 AZN = 53447.3277 LBP	1 LBP = 0 AZN

May 2025

Fecha	AZN-LBP	LBP-AZN
01 may. 2025	1 AZN = 52892.467 LBP	1 LBP = 0 AZN
02 may. 2025	1 AZN = 52634.6546 LBP	1 LBP = 0 AZN
03 may. 2025	1 AZN = 52707.5221 LBP	1 LBP = 0 AZN
04 may. 2025	1 AZN = 52707.5221 LBP	1 LBP = 0 AZN
05 may. 2025	1 AZN = 52897.1767 LBP	1 LBP = 0 AZN
06 may. 2025	1 AZN = 52643.826 LBP	1 LBP = 0 AZN
07 may. 2025	1 AZN = 52652.8132 LBP	1 LBP = 0 AZN
08 may. 2025	1 AZN = 52497.0781 LBP	1 LBP = 0 AZN
09 may. 2025	1 AZN = 52317.9704 LBP	1 LBP = 0 AZN
10 may. 2025	1 AZN = 52583.075 LBP	1 LBP = 0 AZN
11 may. 2025	1 AZN = 52583.075 LBP	1 LBP = 0 AZN
12 may. 2025	1 AZN = 52586.5126 LBP	1 LBP = 0 AZN
13 may. 2025	1 AZN = 52687.6417 LBP	1 LBP = 0 AZN
14 may. 2025	1 AZN = 52849.8835 LBP	1 LBP = 0 AZN
15 may. 2025	1 AZN = 53220.3587 LBP	1 LBP = 0 AZN
16 may. 2025	1 AZN = 52664.6743 LBP	1 LBP = 0 AZN
17 may. 2025	1 AZN = 52753.8568 LBP	1 LBP = 0 AZN
18 may. 2025	1 AZN = 52753.8568 LBP	1 LBP = 0 AZN
19 may. 2025	1 AZN = 52723.0319 LBP	1 LBP = 0 AZN
20 may. 2025	1 AZN = 52175.4135 LBP	1 LBP = 0 AZN
21 may. 2025	1 AZN = 52705.9671 LBP	1 LBP = 0 AZN
22 may. 2025	1 AZN = 52780.5526 LBP	1 LBP = 0 AZN
23 may. 2025	1 AZN = 52379.9791 LBP	1 LBP = 0 AZN
24 may. 2025	1 AZN = 52495.4089 LBP	1 LBP = 0 AZN
25 may. 2025	1 AZN = 52495.4089 LBP	1 LBP = 0 AZN
26 may. 2025	1 AZN = 52839.1051 LBP	1 LBP = 0 AZN
27 may. 2025	1 AZN = 53048.3144 LBP	1 LBP = 0 AZN
28 may. 2025	1 AZN = 52795.7561 LBP	1 LBP = 0 AZN
29 may. 2025	1 AZN = 52943.3426 LBP	1 LBP = 0 AZN
30 may. 2025	1 AZN = 52573.9307 LBP	1 LBP = 0 AZN
31 may. 2025	1 AZN = 52552.3382 LBP	1 LBP = 0 AZN

Jun 2025

Fecha	AZN-LBP	LBP-AZN
01 jun. 2025	1 AZN = 52481.7252 LBP	1 LBP = 0 AZN
02 jun. 2025	1 AZN = 52545.4406 LBP	1 LBP = 0 AZN

Información sobre tipos de cambio deAZN-LBP y LBP-AZN

Azerbaiyán Nueva Manat (AZN) es la divisa utilizada en Azerbaiyán. Libra Libanesa (LBP) es la divisa utilizada en Líbano. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Azerbaiyán y Líbano, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias