> Tipos de cambio de AZN-LKR y LKR-AZN - 2025

Tipos de cambio de AZN-LKR y LKR-AZN - 2025

Tipos de cambio de AZN-LKR y LKR-AZN

Compruebe a continuación los tipos de cambio de AZN-LKR y LKR-AZN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AZN = 175,1904 LKR

1 LKR = 0,0057 AZN

1A 2A 2A

AZN frente a LKRLKR frente a AZN

Jan 2025

Fecha	AZN-LKR	LKR-AZN
01 ene. 2025	1 AZN = 171.7315 LKR	1 LKR = 0.0058 AZN
02 ene. 2025	1 AZN = 172.1259 LKR	1 LKR = 0.0058 AZN
03 ene. 2025	1 AZN = 172.4215 LKR	1 LKR = 0.0058 AZN
04 ene. 2025	1 AZN = 172.108 LKR	1 LKR = 0.0058 AZN
05 ene. 2025	1 AZN = 172.108 LKR	1 LKR = 0.0058 AZN
06 ene. 2025	1 AZN = 173.194 LKR	1 LKR = 0.0058 AZN
07 ene. 2025	1 AZN = 174.1261 LKR	1 LKR = 0.0057 AZN
08 ene. 2025	1 AZN = 174.5764 LKR	1 LKR = 0.0057 AZN
09 ene. 2025	1 AZN = 173.3746 LKR	1 LKR = 0.0058 AZN
10 ene. 2025	1 AZN = 174.0256 LKR	1 LKR = 0.0057 AZN
11 ene. 2025	1 AZN = 173.6362 LKR	1 LKR = 0.0058 AZN
12 ene. 2025	1 AZN = 173.6362 LKR	1 LKR = 0.0058 AZN
13 ene. 2025	1 AZN = 173.6275 LKR	1 LKR = 0.0058 AZN
14 ene. 2025	1 AZN = 170.0149 LKR	1 LKR = 0.0059 AZN
15 ene. 2025	1 AZN = 173.6435 LKR	1 LKR = 0.0058 AZN
16 ene. 2025	1 AZN = 174.4994 LKR	1 LKR = 0.0057 AZN
17 ene. 2025	1 AZN = 174.8439 LKR	1 LKR = 0.0057 AZN
18 ene. 2025	1 AZN = 173.9609 LKR	1 LKR = 0.0057 AZN
19 ene. 2025	1 AZN = 173.9609 LKR	1 LKR = 0.0057 AZN
20 ene. 2025	1 AZN = 174.4334 LKR	1 LKR = 0.0057 AZN
21 ene. 2025	1 AZN = 175.3499 LKR	1 LKR = 0.0057 AZN
22 ene. 2025	1 AZN = 174.209 LKR	1 LKR = 0.0057 AZN
23 ene. 2025	1 AZN = 175.5819 LKR	1 LKR = 0.0057 AZN
24 ene. 2025	1 AZN = 175.8709 LKR	1 LKR = 0.0057 AZN
25 ene. 2025	1 AZN = 174.7103 LKR	1 LKR = 0.0057 AZN
26 ene. 2025	1 AZN = 174.7103 LKR	1 LKR = 0.0057 AZN
27 ene. 2025	1 AZN = 175.977 LKR	1 LKR = 0.0057 AZN
28 ene. 2025	1 AZN = 174.9775 LKR	1 LKR = 0.0057 AZN
29 ene. 2025	1 AZN = 174.15 LKR	1 LKR = 0.0057 AZN
30 ene. 2025	1 AZN = 175.3173 LKR	1 LKR = 0.0057 AZN
31 ene. 2025	1 AZN = 175.4903 LKR	1 LKR = 0.0057 AZN

Feb 2025

Fecha	AZN-LKR	LKR-AZN
01 feb. 2025	1 AZN = 174.828 LKR	1 LKR = 0.0057 AZN
02 feb. 2025	1 AZN = 175.1165 LKR	1 LKR = 0.0057 AZN
03 feb. 2025	1 AZN = 177.9526 LKR	1 LKR = 0.0056 AZN
04 feb. 2025	1 AZN = 176.1627 LKR	1 LKR = 0.0057 AZN
05 feb. 2025	1 AZN = 175.044 LKR	1 LKR = 0.0057 AZN
06 feb. 2025	1 AZN = 175.175 LKR	1 LKR = 0.0057 AZN
07 feb. 2025	1 AZN = 174.4414 LKR	1 LKR = 0.0057 AZN
08 feb. 2025	1 AZN = 175.2389 LKR	1 LKR = 0.0057 AZN
09 feb. 2025	1 AZN = 175.2389 LKR	1 LKR = 0.0057 AZN
10 feb. 2025	1 AZN = 174.1539 LKR	1 LKR = 0.0057 AZN
11 feb. 2025	1 AZN = 175.0143 LKR	1 LKR = 0.0057 AZN
12 feb. 2025	1 AZN = 175.2831 LKR	1 LKR = 0.0057 AZN
13 feb. 2025	1 AZN = 174.3235 LKR	1 LKR = 0.0057 AZN
14 feb. 2025	1 AZN = 173.7997 LKR	1 LKR = 0.0058 AZN
15 feb. 2025	1 AZN = 172.9375 LKR	1 LKR = 0.0058 AZN
16 feb. 2025	1 AZN = 172.9375 LKR	1 LKR = 0.0058 AZN
17 feb. 2025	1 AZN = 174.0748 LKR	1 LKR = 0.0057 AZN
18 feb. 2025	1 AZN = 174.7428 LKR	1 LKR = 0.0057 AZN
19 feb. 2025	1 AZN = 175.2688 LKR	1 LKR = 0.0057 AZN
20 feb. 2025	1 AZN = 174.3179 LKR	1 LKR = 0.0057 AZN
21 feb. 2025	1 AZN = 173.7416 LKR	1 LKR = 0.0058 AZN
22 feb. 2025	1 AZN = 173.5668 LKR	1 LKR = 0.0058 AZN
23 feb. 2025	1 AZN = 173.5668 LKR	1 LKR = 0.0058 AZN
24 feb. 2025	1 AZN = 173.308 LKR	1 LKR = 0.0058 AZN
25 feb. 2025	1 AZN = 173.144 LKR	1 LKR = 0.0058 AZN
26 feb. 2025	1 AZN = 173.947 LKR	1 LKR = 0.0057 AZN
27 feb. 2025	1 AZN = 172.3675 LKR	1 LKR = 0.0058 AZN
28 feb. 2025	1 AZN = 173.8156 LKR	1 LKR = 0.0058 AZN

Mar 2025

Fecha	AZN-LKR	LKR-AZN
01 mar. 2025	1 AZN = 173.176 LKR	1 LKR = 0.0058 AZN
02 mar. 2025	1 AZN = 173.2132 LKR	1 LKR = 0.0058 AZN
03 mar. 2025	1 AZN = 173.5946 LKR	1 LKR = 0.0058 AZN
04 mar. 2025	1 AZN = 173.9904 LKR	1 LKR = 0.0057 AZN
05 mar. 2025	1 AZN = 173.6603 LKR	1 LKR = 0.0058 AZN
06 mar. 2025	1 AZN = 173.7494 LKR	1 LKR = 0.0058 AZN
07 mar. 2025	1 AZN = 175.3655 LKR	1 LKR = 0.0057 AZN
08 mar. 2025	1 AZN = 173.2876 LKR	1 LKR = 0.0058 AZN
09 mar. 2025	1 AZN = 173.5981 LKR	1 LKR = 0.0058 AZN
10 mar. 2025	1 AZN = 173.7397 LKR	1 LKR = 0.0058 AZN
11 mar. 2025	1 AZN = 174.4687 LKR	1 LKR = 0.0057 AZN
12 mar. 2025	1 AZN = 173.5006 LKR	1 LKR = 0.0058 AZN
13 mar. 2025	1 AZN = 173.5423 LKR	1 LKR = 0.0058 AZN
14 mar. 2025	1 AZN = 173.3069 LKR	1 LKR = 0.0058 AZN
15 mar. 2025	1 AZN = 173.5368 LKR	1 LKR = 0.0058 AZN
16 mar. 2025	1 AZN = 173.8934 LKR	1 LKR = 0.0058 AZN
17 mar. 2025	1 AZN = 174.7095 LKR	1 LKR = 0.0057 AZN
18 mar. 2025	1 AZN = 179.5299 LKR	1 LKR = 0.0056 AZN
19 mar. 2025	1 AZN = 173.5395 LKR	1 LKR = 0.0058 AZN
20 mar. 2025	1 AZN = 173.7384 LKR	1 LKR = 0.0058 AZN
21 mar. 2025	1 AZN = 174.3957 LKR	1 LKR = 0.0057 AZN
22 mar. 2025	1 AZN = 173.494 LKR	1 LKR = 0.0058 AZN
23 mar. 2025	1 AZN = 173.8962 LKR	1 LKR = 0.0058 AZN
24 mar. 2025	1 AZN = 174.7743 LKR	1 LKR = 0.0057 AZN
25 mar. 2025	1 AZN = 174.6052 LKR	1 LKR = 0.0057 AZN
26 mar. 2025	1 AZN = 172.8533 LKR	1 LKR = 0.0058 AZN
27 mar. 2025	1 AZN = 173.6862 LKR	1 LKR = 0.0058 AZN
28 mar. 2025	1 AZN = 175.1716 LKR	1 LKR = 0.0057 AZN
29 mar. 2025	1 AZN = 173.9956 LKR	1 LKR = 0.0057 AZN
30 mar. 2025	1 AZN = 173.7883 LKR	1 LKR = 0.0058 AZN
31 mar. 2025	1 AZN = 173.93 LKR	1 LKR = 0.0057 AZN

Apr 2025

Fecha	AZN-LKR	LKR-AZN
01 abr. 2025	1 AZN = 175.601 LKR	1 LKR = 0.0057 AZN
02 abr. 2025	1 AZN = 173.6169 LKR	1 LKR = 0.0058 AZN
03 abr. 2025	1 AZN = 173.7968 LKR	1 LKR = 0.0058 AZN
04 abr. 2025	1 AZN = 172.6695 LKR	1 LKR = 0.0058 AZN
05 abr. 2025	1 AZN = 175.0824 LKR	1 LKR = 0.0057 AZN
06 abr. 2025	1 AZN = 175.0824 LKR	1 LKR = 0.0057 AZN
07 abr. 2025	1 AZN = 175.6258 LKR	1 LKR = 0.0057 AZN
08 abr. 2025	1 AZN = 175.0903 LKR	1 LKR = 0.0057 AZN
09 abr. 2025	1 AZN = 177.4025 LKR	1 LKR = 0.0056 AZN
10 abr. 2025	1 AZN = 175.3287 LKR	1 LKR = 0.0057 AZN
11 abr. 2025	1 AZN = 174.6153 LKR	1 LKR = 0.0057 AZN
12 abr. 2025	1 AZN = 174.6879 LKR	1 LKR = 0.0057 AZN
13 abr. 2025	1 AZN = 175.0169 LKR	1 LKR = 0.0057 AZN
14 abr. 2025	1 AZN = 176.0447 LKR	1 LKR = 0.0057 AZN
15 abr. 2025	1 AZN = 172.5571 LKR	1 LKR = 0.0058 AZN
16 abr. 2025	1 AZN = 175.6526 LKR	1 LKR = 0.0057 AZN
17 abr. 2025	1 AZN = 175.4484 LKR	1 LKR = 0.0057 AZN
18 abr. 2025	1 AZN = 175.9152 LKR	1 LKR = 0.0057 AZN
19 abr. 2025	1 AZN = 175.4228 LKR	1 LKR = 0.0057 AZN
20 abr. 2025	1 AZN = 175.4228 LKR	1 LKR = 0.0057 AZN
21 abr. 2025	1 AZN = 177.2291 LKR	1 LKR = 0.0056 AZN
22 abr. 2025	1 AZN = 176.1176 LKR	1 LKR = 0.0057 AZN
23 abr. 2025	1 AZN = 175.925 LKR	1 LKR = 0.0057 AZN
24 abr. 2025	1 AZN = 176.5563 LKR	1 LKR = 0.0057 AZN
25 abr. 2025	1 AZN = 176.5275 LKR	1 LKR = 0.0057 AZN
26 abr. 2025	1 AZN = 175.8416 LKR	1 LKR = 0.0057 AZN
27 abr. 2025	1 AZN = 175.8416 LKR	1 LKR = 0.0057 AZN
28 abr. 2025	1 AZN = 176.6063 LKR	1 LKR = 0.0057 AZN
29 abr. 2025	1 AZN = 176.5656 LKR	1 LKR = 0.0057 AZN
30 abr. 2025	1 AZN = 178.5646 LKR	1 LKR = 0.0056 AZN

May 2025

Fecha	AZN-LKR	LKR-AZN
01 may. 2025	1 AZN = 176.7109 LKR	1 LKR = 0.0057 AZN
02 may. 2025	1 AZN = 175.9052 LKR	1 LKR = 0.0057 AZN
03 may. 2025	1 AZN = 176.1503 LKR	1 LKR = 0.0057 AZN
04 may. 2025	1 AZN = 176.1503 LKR	1 LKR = 0.0057 AZN
05 may. 2025	1 AZN = 176.8476 LKR	1 LKR = 0.0057 AZN
06 may. 2025	1 AZN = 175.9686 LKR	1 LKR = 0.0057 AZN
07 may. 2025	1 AZN = 175.9371 LKR	1 LKR = 0.0057 AZN
08 may. 2025	1 AZN = 175.3086 LKR	1 LKR = 0.0057 AZN
09 may. 2025	1 AZN = 174.4625 LKR	1 LKR = 0.0057 AZN
10 may. 2025	1 AZN = 175.2751 LKR	1 LKR = 0.0057 AZN
11 may. 2025	1 AZN = 175.2751 LKR	1 LKR = 0.0057 AZN
12 may. 2025	1 AZN = 175.4129 LKR	1 LKR = 0.0057 AZN
13 may. 2025	1 AZN = 175.7301 LKR	1 LKR = 0.0057 AZN
14 may. 2025	1 AZN = 176.0927 LKR	1 LKR = 0.0057 AZN
15 may. 2025	1 AZN = 177.2933 LKR	1 LKR = 0.0056 AZN
16 may. 2025	1 AZN = 175.8746 LKR	1 LKR = 0.0057 AZN
17 may. 2025	1 AZN = 176.1725 LKR	1 LKR = 0.0057 AZN
18 may. 2025	1 AZN = 176.1725 LKR	1 LKR = 0.0057 AZN
19 may. 2025	1 AZN = 176.464 LKR	1 LKR = 0.0057 AZN
20 may. 2025	1 AZN = 175.2153 LKR	1 LKR = 0.0057 AZN
21 may. 2025	1 AZN = 176.2443 LKR	1 LKR = 0.0057 AZN
22 may. 2025	1 AZN = 176.3359 LKR	1 LKR = 0.0057 AZN
23 may. 2025	1 AZN = 175.0161 LKR	1 LKR = 0.0057 AZN
24 may. 2025	1 AZN = 175.4064 LKR	1 LKR = 0.0057 AZN
25 may. 2025	1 AZN = 175.4064 LKR	1 LKR = 0.0057 AZN
26 may. 2025	1 AZN = 176.7418 LKR	1 LKR = 0.0057 AZN
27 may. 2025	1 AZN = 177.5059 LKR	1 LKR = 0.0056 AZN
28 may. 2025	1 AZN = 176.477 LKR	1 LKR = 0.0057 AZN
29 may. 2025	1 AZN = 176.8652 LKR	1 LKR = 0.0057 AZN
30 may. 2025	1 AZN = 175.7358 LKR	1 LKR = 0.0057 AZN
31 may. 2025	1 AZN = 175.6636 LKR	1 LKR = 0.0057 AZN

Jun 2025

Fecha	AZN-LKR	LKR-AZN
01 jun. 2025	1 AZN = 175.6636 LKR	1 LKR = 0.0057 AZN
02 jun. 2025	1 AZN = 175.7827 LKR	1 LKR = 0.0057 AZN
03 jun. 2025	1 AZN = 176.008 LKR	1 LKR = 0.0057 AZN
04 jun. 2025	1 AZN = 176.8822 LKR	1 LKR = 0.0057 AZN
05 jun. 2025	1 AZN = 176.5126 LKR	1 LKR = 0.0057 AZN
06 jun. 2025	1 AZN = 175.8469 LKR	1 LKR = 0.0057 AZN
07 jun. 2025	1 AZN = 175.8613 LKR	1 LKR = 0.0057 AZN
08 jun. 2025	1 AZN = 175.8613 LKR	1 LKR = 0.0057 AZN
09 jun. 2025	1 AZN = 175.9986 LKR	1 LKR = 0.0057 AZN
10 jun. 2025	1 AZN = 175.9105 LKR	1 LKR = 0.0057 AZN
11 jun. 2025	1 AZN = 175.5055 LKR	1 LKR = 0.0057 AZN
12 jun. 2025	1 AZN = 175.7806 LKR	1 LKR = 0.0057 AZN
13 jun. 2025	1 AZN = 176.0921 LKR	1 LKR = 0.0057 AZN
14 jun. 2025	1 AZN = 174.9497 LKR	1 LKR = 0.0057 AZN
15 jun. 2025	1 AZN = 174.9497 LKR	1 LKR = 0.0057 AZN
16 jun. 2025	1 AZN = 176.5956 LKR	1 LKR = 0.0057 AZN
17 jun. 2025	1 AZN = 176.8951 LKR	1 LKR = 0.0057 AZN
18 jun. 2025	1 AZN = 177.4192 LKR	1 LKR = 0.0056 AZN
19 jun. 2025	1 AZN = 176.2184 LKR	1 LKR = 0.0057 AZN
20 jun. 2025	1 AZN = 176.4178 LKR	1 LKR = 0.0057 AZN
21 jun. 2025	1 AZN = 176.3012 LKR	1 LKR = 0.0057 AZN
22 jun. 2025	1 AZN = 176.3012 LKR	1 LKR = 0.0057 AZN
23 jun. 2025	1 AZN = 176.6805 LKR	1 LKR = 0.0057 AZN
24 jun. 2025	1 AZN = 176.1547 LKR	1 LKR = 0.0057 AZN
25 jun. 2025	1 AZN = 177.621 LKR	1 LKR = 0.0056 AZN
26 jun. 2025	1 AZN = 176.6238 LKR	1 LKR = 0.0057 AZN
27 jun. 2025	1 AZN = 176.5169 LKR	1 LKR = 0.0057 AZN
28 jun. 2025	1 AZN = 175.8717 LKR	1 LKR = 0.0057 AZN
29 jun. 2025	1 AZN = 175.8717 LKR	1 LKR = 0.0057 AZN
30 jun. 2025	1 AZN = 176.7593 LKR	1 LKR = 0.0057 AZN

Jul 2025

Fecha	AZN-LKR	LKR-AZN
01 jul. 2025	1 AZN = 176.8861 LKR	1 LKR = 0.0057 AZN
02 jul. 2025	1 AZN = 176.4264 LKR	1 LKR = 0.0057 AZN
03 jul. 2025	1 AZN = 176.2463 LKR	1 LKR = 0.0057 AZN
04 jul. 2025	1 AZN = 176.6989 LKR	1 LKR = 0.0057 AZN
05 jul. 2025	1 AZN = 176.0669 LKR	1 LKR = 0.0057 AZN
06 jul. 2025	1 AZN = 176.0669 LKR	1 LKR = 0.0057 AZN
07 jul. 2025	1 AZN = 177.3611 LKR	1 LKR = 0.0056 AZN
08 jul. 2025	1 AZN = 176.1378 LKR	1 LKR = 0.0057 AZN
09 jul. 2025	1 AZN = 176.2464 LKR	1 LKR = 0.0057 AZN
10 jul. 2025	1 AZN = 177.9508 LKR	1 LKR = 0.0056 AZN
11 jul. 2025	1 AZN = 177.382 LKR	1 LKR = 0.0056 AZN
12 jul. 2025	1 AZN = 176.4433 LKR	1 LKR = 0.0057 AZN
13 jul. 2025	1 AZN = 176.4455 LKR	1 LKR = 0.0057 AZN
14 jul. 2025	1 AZN = 177.9506 LKR	1 LKR = 0.0056 AZN
15 jul. 2025	1 AZN = 177.515 LKR	1 LKR = 0.0056 AZN
16 jul. 2025	1 AZN = 177.2328 LKR	1 LKR = 0.0056 AZN
17 jul. 2025	1 AZN = 178.5558 LKR	1 LKR = 0.0056 AZN
18 jul. 2025	1 AZN = 176.8395 LKR	1 LKR = 0.0057 AZN

Información sobre tipos de cambio deAZN-LKR y LKR-AZN

Azerbaiyán Nueva Manat (AZN) es la divisa utilizada en Azerbaiyán. Rupia De Sri Lanka (LKR) es la divisa utilizada en Sri Lanka. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Azerbaiyán y Sri Lanka, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias