> Tipos de cambio de AZN-LKR y LKR-AZN - 2025

Tipos de cambio de AZN-LKR y LKR-AZN - 2025

Tipos de cambio de AZN-LKR y LKR-AZN

Compruebe a continuación los tipos de cambio de AZN-LKR y LKR-AZN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AZN = 175,9181 LKR

1 LKR = 0,0057 AZN

1A 2A 2A

AZN frente a LKRLKR frente a AZN

Jan 2025

Fecha	AZN-LKR	LKR-AZN
01 ene. 2025	1 AZN = 171.7315 LKR	1 LKR = 0.0058 AZN
02 ene. 2025	1 AZN = 172.1259 LKR	1 LKR = 0.0058 AZN
03 ene. 2025	1 AZN = 172.4215 LKR	1 LKR = 0.0058 AZN
04 ene. 2025	1 AZN = 172.108 LKR	1 LKR = 0.0058 AZN
05 ene. 2025	1 AZN = 172.108 LKR	1 LKR = 0.0058 AZN
06 ene. 2025	1 AZN = 173.194 LKR	1 LKR = 0.0058 AZN
07 ene. 2025	1 AZN = 174.1261 LKR	1 LKR = 0.0057 AZN
08 ene. 2025	1 AZN = 174.5764 LKR	1 LKR = 0.0057 AZN
09 ene. 2025	1 AZN = 173.3746 LKR	1 LKR = 0.0058 AZN
10 ene. 2025	1 AZN = 174.0256 LKR	1 LKR = 0.0057 AZN
11 ene. 2025	1 AZN = 173.6362 LKR	1 LKR = 0.0058 AZN
12 ene. 2025	1 AZN = 173.6362 LKR	1 LKR = 0.0058 AZN
13 ene. 2025	1 AZN = 173.6275 LKR	1 LKR = 0.0058 AZN
14 ene. 2025	1 AZN = 170.0149 LKR	1 LKR = 0.0059 AZN
15 ene. 2025	1 AZN = 173.6435 LKR	1 LKR = 0.0058 AZN
16 ene. 2025	1 AZN = 174.4994 LKR	1 LKR = 0.0057 AZN
17 ene. 2025	1 AZN = 174.8439 LKR	1 LKR = 0.0057 AZN
18 ene. 2025	1 AZN = 173.9609 LKR	1 LKR = 0.0057 AZN
19 ene. 2025	1 AZN = 173.9609 LKR	1 LKR = 0.0057 AZN
20 ene. 2025	1 AZN = 174.4334 LKR	1 LKR = 0.0057 AZN
21 ene. 2025	1 AZN = 175.3499 LKR	1 LKR = 0.0057 AZN
22 ene. 2025	1 AZN = 174.209 LKR	1 LKR = 0.0057 AZN
23 ene. 2025	1 AZN = 175.5819 LKR	1 LKR = 0.0057 AZN
24 ene. 2025	1 AZN = 175.8709 LKR	1 LKR = 0.0057 AZN
25 ene. 2025	1 AZN = 174.7103 LKR	1 LKR = 0.0057 AZN
26 ene. 2025	1 AZN = 174.7103 LKR	1 LKR = 0.0057 AZN
27 ene. 2025	1 AZN = 175.977 LKR	1 LKR = 0.0057 AZN
28 ene. 2025	1 AZN = 174.9775 LKR	1 LKR = 0.0057 AZN
29 ene. 2025	1 AZN = 174.15 LKR	1 LKR = 0.0057 AZN
30 ene. 2025	1 AZN = 175.3173 LKR	1 LKR = 0.0057 AZN
31 ene. 2025	1 AZN = 175.4903 LKR	1 LKR = 0.0057 AZN

Feb 2025

Fecha	AZN-LKR	LKR-AZN
01 feb. 2025	1 AZN = 174.828 LKR	1 LKR = 0.0057 AZN
02 feb. 2025	1 AZN = 175.1165 LKR	1 LKR = 0.0057 AZN
03 feb. 2025	1 AZN = 177.9526 LKR	1 LKR = 0.0056 AZN
04 feb. 2025	1 AZN = 176.1627 LKR	1 LKR = 0.0057 AZN
05 feb. 2025	1 AZN = 175.044 LKR	1 LKR = 0.0057 AZN
06 feb. 2025	1 AZN = 175.175 LKR	1 LKR = 0.0057 AZN
07 feb. 2025	1 AZN = 174.4414 LKR	1 LKR = 0.0057 AZN
08 feb. 2025	1 AZN = 175.2389 LKR	1 LKR = 0.0057 AZN
09 feb. 2025	1 AZN = 175.2389 LKR	1 LKR = 0.0057 AZN
10 feb. 2025	1 AZN = 174.1539 LKR	1 LKR = 0.0057 AZN
11 feb. 2025	1 AZN = 175.0143 LKR	1 LKR = 0.0057 AZN
12 feb. 2025	1 AZN = 175.2831 LKR	1 LKR = 0.0057 AZN
13 feb. 2025	1 AZN = 174.3235 LKR	1 LKR = 0.0057 AZN
14 feb. 2025	1 AZN = 173.7997 LKR	1 LKR = 0.0058 AZN
15 feb. 2025	1 AZN = 172.9375 LKR	1 LKR = 0.0058 AZN
16 feb. 2025	1 AZN = 172.9375 LKR	1 LKR = 0.0058 AZN
17 feb. 2025	1 AZN = 174.0748 LKR	1 LKR = 0.0057 AZN
18 feb. 2025	1 AZN = 174.7428 LKR	1 LKR = 0.0057 AZN
19 feb. 2025	1 AZN = 175.2688 LKR	1 LKR = 0.0057 AZN
20 feb. 2025	1 AZN = 174.3179 LKR	1 LKR = 0.0057 AZN
21 feb. 2025	1 AZN = 173.7416 LKR	1 LKR = 0.0058 AZN
22 feb. 2025	1 AZN = 173.5668 LKR	1 LKR = 0.0058 AZN
23 feb. 2025	1 AZN = 173.5668 LKR	1 LKR = 0.0058 AZN
24 feb. 2025	1 AZN = 173.308 LKR	1 LKR = 0.0058 AZN
25 feb. 2025	1 AZN = 173.144 LKR	1 LKR = 0.0058 AZN
26 feb. 2025	1 AZN = 173.947 LKR	1 LKR = 0.0057 AZN
27 feb. 2025	1 AZN = 172.3675 LKR	1 LKR = 0.0058 AZN
28 feb. 2025	1 AZN = 173.8156 LKR	1 LKR = 0.0058 AZN

Mar 2025

Fecha	AZN-LKR	LKR-AZN
01 mar. 2025	1 AZN = 173.176 LKR	1 LKR = 0.0058 AZN
02 mar. 2025	1 AZN = 173.2132 LKR	1 LKR = 0.0058 AZN
03 mar. 2025	1 AZN = 173.5946 LKR	1 LKR = 0.0058 AZN
04 mar. 2025	1 AZN = 173.9904 LKR	1 LKR = 0.0057 AZN
05 mar. 2025	1 AZN = 173.6603 LKR	1 LKR = 0.0058 AZN
06 mar. 2025	1 AZN = 173.7494 LKR	1 LKR = 0.0058 AZN
07 mar. 2025	1 AZN = 175.3655 LKR	1 LKR = 0.0057 AZN
08 mar. 2025	1 AZN = 173.2876 LKR	1 LKR = 0.0058 AZN
09 mar. 2025	1 AZN = 173.5981 LKR	1 LKR = 0.0058 AZN
10 mar. 2025	1 AZN = 173.7397 LKR	1 LKR = 0.0058 AZN
11 mar. 2025	1 AZN = 174.4687 LKR	1 LKR = 0.0057 AZN
12 mar. 2025	1 AZN = 173.5006 LKR	1 LKR = 0.0058 AZN
13 mar. 2025	1 AZN = 173.5423 LKR	1 LKR = 0.0058 AZN
14 mar. 2025	1 AZN = 173.3069 LKR	1 LKR = 0.0058 AZN
15 mar. 2025	1 AZN = 173.5368 LKR	1 LKR = 0.0058 AZN
16 mar. 2025	1 AZN = 173.8934 LKR	1 LKR = 0.0058 AZN
17 mar. 2025	1 AZN = 174.7095 LKR	1 LKR = 0.0057 AZN
18 mar. 2025	1 AZN = 179.5299 LKR	1 LKR = 0.0056 AZN
19 mar. 2025	1 AZN = 173.5395 LKR	1 LKR = 0.0058 AZN
20 mar. 2025	1 AZN = 173.7384 LKR	1 LKR = 0.0058 AZN
21 mar. 2025	1 AZN = 174.3957 LKR	1 LKR = 0.0057 AZN
22 mar. 2025	1 AZN = 173.494 LKR	1 LKR = 0.0058 AZN
23 mar. 2025	1 AZN = 173.8962 LKR	1 LKR = 0.0058 AZN
24 mar. 2025	1 AZN = 174.7743 LKR	1 LKR = 0.0057 AZN
25 mar. 2025	1 AZN = 174.6052 LKR	1 LKR = 0.0057 AZN
26 mar. 2025	1 AZN = 172.8533 LKR	1 LKR = 0.0058 AZN
27 mar. 2025	1 AZN = 173.6862 LKR	1 LKR = 0.0058 AZN
28 mar. 2025	1 AZN = 175.1716 LKR	1 LKR = 0.0057 AZN
29 mar. 2025	1 AZN = 173.9956 LKR	1 LKR = 0.0057 AZN
30 mar. 2025	1 AZN = 173.7883 LKR	1 LKR = 0.0058 AZN
31 mar. 2025	1 AZN = 173.93 LKR	1 LKR = 0.0057 AZN

Apr 2025

Fecha	AZN-LKR	LKR-AZN
01 abr. 2025	1 AZN = 175.601 LKR	1 LKR = 0.0057 AZN
02 abr. 2025	1 AZN = 173.6169 LKR	1 LKR = 0.0058 AZN
03 abr. 2025	1 AZN = 173.7968 LKR	1 LKR = 0.0058 AZN
04 abr. 2025	1 AZN = 172.6695 LKR	1 LKR = 0.0058 AZN
05 abr. 2025	1 AZN = 175.0824 LKR	1 LKR = 0.0057 AZN
06 abr. 2025	1 AZN = 175.0824 LKR	1 LKR = 0.0057 AZN
07 abr. 2025	1 AZN = 175.6258 LKR	1 LKR = 0.0057 AZN
08 abr. 2025	1 AZN = 175.0903 LKR	1 LKR = 0.0057 AZN
09 abr. 2025	1 AZN = 177.4025 LKR	1 LKR = 0.0056 AZN
10 abr. 2025	1 AZN = 175.3287 LKR	1 LKR = 0.0057 AZN
11 abr. 2025	1 AZN = 174.6153 LKR	1 LKR = 0.0057 AZN
12 abr. 2025	1 AZN = 174.6879 LKR	1 LKR = 0.0057 AZN
13 abr. 2025	1 AZN = 175.0169 LKR	1 LKR = 0.0057 AZN
14 abr. 2025	1 AZN = 176.0447 LKR	1 LKR = 0.0057 AZN
15 abr. 2025	1 AZN = 172.5571 LKR	1 LKR = 0.0058 AZN
16 abr. 2025	1 AZN = 175.6526 LKR	1 LKR = 0.0057 AZN
17 abr. 2025	1 AZN = 175.4484 LKR	1 LKR = 0.0057 AZN
18 abr. 2025	1 AZN = 175.9152 LKR	1 LKR = 0.0057 AZN
19 abr. 2025	1 AZN = 175.4228 LKR	1 LKR = 0.0057 AZN
20 abr. 2025	1 AZN = 175.4228 LKR	1 LKR = 0.0057 AZN
21 abr. 2025	1 AZN = 177.2291 LKR	1 LKR = 0.0056 AZN
22 abr. 2025	1 AZN = 176.1176 LKR	1 LKR = 0.0057 AZN
23 abr. 2025	1 AZN = 175.925 LKR	1 LKR = 0.0057 AZN
24 abr. 2025	1 AZN = 176.5563 LKR	1 LKR = 0.0057 AZN
25 abr. 2025	1 AZN = 176.5275 LKR	1 LKR = 0.0057 AZN
26 abr. 2025	1 AZN = 175.8416 LKR	1 LKR = 0.0057 AZN
27 abr. 2025	1 AZN = 175.8416 LKR	1 LKR = 0.0057 AZN
28 abr. 2025	1 AZN = 176.6063 LKR	1 LKR = 0.0057 AZN
29 abr. 2025	1 AZN = 176.5656 LKR	1 LKR = 0.0057 AZN
30 abr. 2025	1 AZN = 178.5646 LKR	1 LKR = 0.0056 AZN

May 2025

Fecha	AZN-LKR	LKR-AZN
01 may. 2025	1 AZN = 176.7109 LKR	1 LKR = 0.0057 AZN
02 may. 2025	1 AZN = 175.9052 LKR	1 LKR = 0.0057 AZN
03 may. 2025	1 AZN = 176.1503 LKR	1 LKR = 0.0057 AZN
04 may. 2025	1 AZN = 176.1503 LKR	1 LKR = 0.0057 AZN
05 may. 2025	1 AZN = 176.8476 LKR	1 LKR = 0.0057 AZN
06 may. 2025	1 AZN = 175.9686 LKR	1 LKR = 0.0057 AZN
07 may. 2025	1 AZN = 175.9371 LKR	1 LKR = 0.0057 AZN
08 may. 2025	1 AZN = 175.3086 LKR	1 LKR = 0.0057 AZN
09 may. 2025	1 AZN = 174.4625 LKR	1 LKR = 0.0057 AZN
10 may. 2025	1 AZN = 175.2751 LKR	1 LKR = 0.0057 AZN
11 may. 2025	1 AZN = 175.2751 LKR	1 LKR = 0.0057 AZN
12 may. 2025	1 AZN = 175.4129 LKR	1 LKR = 0.0057 AZN
13 may. 2025	1 AZN = 175.7301 LKR	1 LKR = 0.0057 AZN
14 may. 2025	1 AZN = 176.0927 LKR	1 LKR = 0.0057 AZN
15 may. 2025	1 AZN = 177.2933 LKR	1 LKR = 0.0056 AZN
16 may. 2025	1 AZN = 175.8746 LKR	1 LKR = 0.0057 AZN
17 may. 2025	1 AZN = 176.1725 LKR	1 LKR = 0.0057 AZN
18 may. 2025	1 AZN = 176.1725 LKR	1 LKR = 0.0057 AZN
19 may. 2025	1 AZN = 176.464 LKR	1 LKR = 0.0057 AZN
20 may. 2025	1 AZN = 175.2153 LKR	1 LKR = 0.0057 AZN
21 may. 2025	1 AZN = 176.2443 LKR	1 LKR = 0.0057 AZN
22 may. 2025	1 AZN = 176.3359 LKR	1 LKR = 0.0057 AZN
23 may. 2025	1 AZN = 175.0161 LKR	1 LKR = 0.0057 AZN
24 may. 2025	1 AZN = 175.4064 LKR	1 LKR = 0.0057 AZN
25 may. 2025	1 AZN = 175.4064 LKR	1 LKR = 0.0057 AZN
26 may. 2025	1 AZN = 176.7418 LKR	1 LKR = 0.0057 AZN
27 may. 2025	1 AZN = 177.5059 LKR	1 LKR = 0.0056 AZN
28 may. 2025	1 AZN = 176.477 LKR	1 LKR = 0.0057 AZN
29 may. 2025	1 AZN = 176.8652 LKR	1 LKR = 0.0057 AZN
30 may. 2025	1 AZN = 175.7358 LKR	1 LKR = 0.0057 AZN
31 may. 2025	1 AZN = 175.6636 LKR	1 LKR = 0.0057 AZN

Jun 2025

Fecha	AZN-LKR	LKR-AZN
01 jun. 2025	1 AZN = 175.6636 LKR	1 LKR = 0.0057 AZN
02 jun. 2025	1 AZN = 175.7827 LKR	1 LKR = 0.0057 AZN
03 jun. 2025	1 AZN = 176.008 LKR	1 LKR = 0.0057 AZN
04 jun. 2025	1 AZN = 176.8822 LKR	1 LKR = 0.0057 AZN
05 jun. 2025	1 AZN = 176.5126 LKR	1 LKR = 0.0057 AZN
06 jun. 2025	1 AZN = 175.8469 LKR	1 LKR = 0.0057 AZN
07 jun. 2025	1 AZN = 175.8613 LKR	1 LKR = 0.0057 AZN
08 jun. 2025	1 AZN = 175.8613 LKR	1 LKR = 0.0057 AZN
09 jun. 2025	1 AZN = 175.9986 LKR	1 LKR = 0.0057 AZN
10 jun. 2025	1 AZN = 175.9105 LKR	1 LKR = 0.0057 AZN
11 jun. 2025	1 AZN = 175.5055 LKR	1 LKR = 0.0057 AZN
12 jun. 2025	1 AZN = 175.7806 LKR	1 LKR = 0.0057 AZN
13 jun. 2025	1 AZN = 176.0921 LKR	1 LKR = 0.0057 AZN
14 jun. 2025	1 AZN = 174.9497 LKR	1 LKR = 0.0057 AZN
15 jun. 2025	1 AZN = 174.9497 LKR	1 LKR = 0.0057 AZN
16 jun. 2025	1 AZN = 176.5956 LKR	1 LKR = 0.0057 AZN
17 jun. 2025	1 AZN = 176.8951 LKR	1 LKR = 0.0057 AZN
18 jun. 2025	1 AZN = 177.4192 LKR	1 LKR = 0.0056 AZN
19 jun. 2025	1 AZN = 176.2184 LKR	1 LKR = 0.0057 AZN
20 jun. 2025	1 AZN = 176.4178 LKR	1 LKR = 0.0057 AZN
21 jun. 2025	1 AZN = 176.3012 LKR	1 LKR = 0.0057 AZN
22 jun. 2025	1 AZN = 176.3012 LKR	1 LKR = 0.0057 AZN
23 jun. 2025	1 AZN = 176.6805 LKR	1 LKR = 0.0057 AZN
24 jun. 2025	1 AZN = 176.1547 LKR	1 LKR = 0.0057 AZN
25 jun. 2025	1 AZN = 177.621 LKR	1 LKR = 0.0056 AZN
26 jun. 2025	1 AZN = 176.6238 LKR	1 LKR = 0.0057 AZN
27 jun. 2025	1 AZN = 176.5169 LKR	1 LKR = 0.0057 AZN
28 jun. 2025	1 AZN = 175.8717 LKR	1 LKR = 0.0057 AZN
29 jun. 2025	1 AZN = 175.8717 LKR	1 LKR = 0.0057 AZN
30 jun. 2025	1 AZN = 176.7593 LKR	1 LKR = 0.0057 AZN

Jul 2025

Fecha	AZN-LKR	LKR-AZN
01 jul. 2025	1 AZN = 176.8861 LKR	1 LKR = 0.0057 AZN
02 jul. 2025	1 AZN = 176.4264 LKR	1 LKR = 0.0057 AZN
03 jul. 2025	1 AZN = 176.2463 LKR	1 LKR = 0.0057 AZN
04 jul. 2025	1 AZN = 176.6989 LKR	1 LKR = 0.0057 AZN
05 jul. 2025	1 AZN = 176.0669 LKR	1 LKR = 0.0057 AZN
06 jul. 2025	1 AZN = 176.0669 LKR	1 LKR = 0.0057 AZN
07 jul. 2025	1 AZN = 177.3611 LKR	1 LKR = 0.0056 AZN
08 jul. 2025	1 AZN = 176.1378 LKR	1 LKR = 0.0057 AZN
09 jul. 2025	1 AZN = 176.2464 LKR	1 LKR = 0.0057 AZN
10 jul. 2025	1 AZN = 177.9508 LKR	1 LKR = 0.0056 AZN
11 jul. 2025	1 AZN = 177.382 LKR	1 LKR = 0.0056 AZN
12 jul. 2025	1 AZN = 176.4433 LKR	1 LKR = 0.0057 AZN
13 jul. 2025	1 AZN = 176.4455 LKR	1 LKR = 0.0057 AZN
14 jul. 2025	1 AZN = 177.9506 LKR	1 LKR = 0.0056 AZN
15 jul. 2025	1 AZN = 177.515 LKR	1 LKR = 0.0056 AZN
16 jul. 2025	1 AZN = 177.2328 LKR	1 LKR = 0.0056 AZN
17 jul. 2025	1 AZN = 178.5558 LKR	1 LKR = 0.0056 AZN
18 jul. 2025	1 AZN = 177.409 LKR	1 LKR = 0.0056 AZN
19 jul. 2025	1 AZN = 177.2175 LKR	1 LKR = 0.0056 AZN
20 jul. 2025	1 AZN = 177.2175 LKR	1 LKR = 0.0056 AZN
21 jul. 2025	1 AZN = 177.0179 LKR	1 LKR = 0.0056 AZN
22 jul. 2025	1 AZN = 177.4911 LKR	1 LKR = 0.0056 AZN
23 jul. 2025	1 AZN = 177.5741 LKR	1 LKR = 0.0056 AZN
24 jul. 2025	1 AZN = 177.8179 LKR	1 LKR = 0.0056 AZN
25 jul. 2025	1 AZN = 177.4156 LKR	1 LKR = 0.0056 AZN
26 jul. 2025	1 AZN = 176.7662 LKR	1 LKR = 0.0057 AZN
27 jul. 2025	1 AZN = 176.7662 LKR	1 LKR = 0.0057 AZN
28 jul. 2025	1 AZN = 176.7182 LKR	1 LKR = 0.0057 AZN
29 jul. 2025	1 AZN = 177.8289 LKR	1 LKR = 0.0056 AZN
30 jul. 2025	1 AZN = 178.0437 LKR	1 LKR = 0.0056 AZN
31 jul. 2025	1 AZN = 178.2057 LKR	1 LKR = 0.0056 AZN

Aug 2025

Fecha	AZN-LKR	LKR-AZN
01 ago. 2025	1 AZN = 176.2265 LKR	1 LKR = 0.0057 AZN
02 ago. 2025	1 AZN = 174.1025 LKR	1 LKR = 0.0057 AZN
03 ago. 2025	1 AZN = 174.1025 LKR	1 LKR = 0.0057 AZN
04 ago. 2025	1 AZN = 177.6123 LKR	1 LKR = 0.0056 AZN
05 ago. 2025	1 AZN = 176.8844 LKR	1 LKR = 0.0057 AZN
06 ago. 2025	1 AZN = 176.1831 LKR	1 LKR = 0.0057 AZN
07 ago. 2025	1 AZN = 177.0444 LKR	1 LKR = 0.0056 AZN
08 ago. 2025	1 AZN = 175.6446 LKR	1 LKR = 0.0057 AZN
09 ago. 2025	1 AZN = 176.3686 LKR	1 LKR = 0.0057 AZN
10 ago. 2025	1 AZN = 176.2785 LKR	1 LKR = 0.0057 AZN
11 ago. 2025	1 AZN = 177.0886 LKR	1 LKR = 0.0056 AZN
12 ago. 2025	1 AZN = 176.2825 LKR	1 LKR = 0.0057 AZN
13 ago. 2025	1 AZN = 177.1244 LKR	1 LKR = 0.0056 AZN
14 ago. 2025	1 AZN = 176.844 LKR	1 LKR = 0.0057 AZN
15 ago. 2025	1 AZN = 177.5062 LKR	1 LKR = 0.0056 AZN
16 ago. 2025	1 AZN = 176.5816 LKR	1 LKR = 0.0057 AZN
17 ago. 2025	1 AZN = 176.3779 LKR	1 LKR = 0.0057 AZN
18 ago. 2025	1 AZN = 176.6971 LKR	1 LKR = 0.0057 AZN
19 ago. 2025	1 AZN = 176.4303 LKR	1 LKR = 0.0057 AZN
20 ago. 2025	1 AZN = 177.6209 LKR	1 LKR = 0.0056 AZN
21 ago. 2025	1 AZN = 177.4492 LKR	1 LKR = 0.0056 AZN
22 ago. 2025	1 AZN = 177.2042 LKR	1 LKR = 0.0056 AZN
23 ago. 2025	1 AZN = 177.0419 LKR	1 LKR = 0.0056 AZN
24 ago. 2025	1 AZN = 175.171 LKR	1 LKR = 0.0057 AZN
25 ago. 2025	1 AZN = 178.0045 LKR	1 LKR = 0.0056 AZN
26 ago. 2025	1 AZN = 179.1166 LKR	1 LKR = 0.0056 AZN
27 ago. 2025	1 AZN = 177.6132 LKR	1 LKR = 0.0056 AZN
28 ago. 2025	1 AZN = 177.7065 LKR	1 LKR = 0.0056 AZN
29 ago. 2025	1 AZN = 177.6007 LKR	1 LKR = 0.0056 AZN
30 ago. 2025	1 AZN = 176.9206 LKR	1 LKR = 0.0057 AZN
31 ago. 2025	1 AZN = 176.9206 LKR	1 LKR = 0.0057 AZN

Sep 2025

Fecha	AZN-LKR	LKR-AZN
01 sep. 2025	1 AZN = 177.7511 LKR	1 LKR = 0.0056 AZN
02 sep. 2025	1 AZN = 178.3115 LKR	1 LKR = 0.0056 AZN
03 sep. 2025	1 AZN = 179.2356 LKR	1 LKR = 0.0056 AZN
04 sep. 2025	1 AZN = 178.2405 LKR	1 LKR = 0.0056 AZN
05 sep. 2025	1 AZN = 177.4722 LKR	1 LKR = 0.0056 AZN
06 sep. 2025	1 AZN = 176.7378 LKR	1 LKR = 0.0057 AZN
07 sep. 2025	1 AZN = 176.7378 LKR	1 LKR = 0.0057 AZN
08 sep. 2025	1 AZN = 178.0828 LKR	1 LKR = 0.0056 AZN
09 sep. 2025	1 AZN = 177.8488 LKR	1 LKR = 0.0056 AZN
10 sep. 2025	1 AZN = 177.3882 LKR	1 LKR = 0.0056 AZN
11 sep. 2025	1 AZN = 177.1677 LKR	1 LKR = 0.0056 AZN
12 sep. 2025	1 AZN = 183.0761 LKR	1 LKR = 0.0055 AZN
13 sep. 2025	1 AZN = 177.032 LKR	1 LKR = 0.0056 AZN
14 sep. 2025	1 AZN = 177.032 LKR	1 LKR = 0.0056 AZN
15 sep. 2025	1 AZN = 177.6564 LKR	1 LKR = 0.0056 AZN
16 sep. 2025	1 AZN = 177.5264 LKR	1 LKR = 0.0056 AZN
17 sep. 2025	1 AZN = 176.7461 LKR	1 LKR = 0.0057 AZN
18 sep. 2025	1 AZN = 177.7107 LKR	1 LKR = 0.0056 AZN
19 sep. 2025	1 AZN = 178.1328 LKR	1 LKR = 0.0056 AZN
20 sep. 2025	1 AZN = 177.5163 LKR	1 LKR = 0.0056 AZN
21 sep. 2025	1 AZN = 177.6757 LKR	1 LKR = 0.0056 AZN
22 sep. 2025	1 AZN = 177.4071 LKR	1 LKR = 0.0056 AZN
23 sep. 2025	1 AZN = 178.0259 LKR	1 LKR = 0.0056 AZN
24 sep. 2025	1 AZN = 178.5118 LKR	1 LKR = 0.0056 AZN
25 sep. 2025	1 AZN = 177.7066 LKR	1 LKR = 0.0056 AZN
26 sep. 2025	1 AZN = 178.1801 LKR	1 LKR = 0.0056 AZN
27 sep. 2025	1 AZN = 177.0098 LKR	1 LKR = 0.0056 AZN
28 sep. 2025	1 AZN = 176.9243 LKR	1 LKR = 0.0057 AZN
29 sep. 2025	1 AZN = 178.4126 LKR	1 LKR = 0.0056 AZN
30 sep. 2025	1 AZN = 177.7752 LKR	1 LKR = 0.0056 AZN

Oct 2025

Fecha	AZN-LKR	LKR-AZN
01 oct. 2025	1 AZN = 178.0394 LKR	1 LKR = 0.0056 AZN
02 oct. 2025	1 AZN = 177.8973 LKR	1 LKR = 0.0056 AZN
03 oct. 2025	1 AZN = 178.6769 LKR	1 LKR = 0.0056 AZN
04 oct. 2025	1 AZN = 177.4565 LKR	1 LKR = 0.0056 AZN
05 oct. 2025	1 AZN = 177.4565 LKR	1 LKR = 0.0056 AZN
06 oct. 2025	1 AZN = 177.228 LKR	1 LKR = 0.0056 AZN
07 oct. 2025	1 AZN = 178.8361 LKR	1 LKR = 0.0056 AZN
08 oct. 2025	1 AZN = 178.1735 LKR	1 LKR = 0.0056 AZN
09 oct. 2025	1 AZN = 180.5237 LKR	1 LKR = 0.0055 AZN
10 oct. 2025	1 AZN = 178.1038 LKR	1 LKR = 0.0056 AZN
11 oct. 2025	1 AZN = 176.8091 LKR	1 LKR = 0.0057 AZN
12 oct. 2025	1 AZN = 176.8091 LKR	1 LKR = 0.0057 AZN
13 oct. 2025	1 AZN = 175.2092 LKR	1 LKR = 0.0057 AZN
14 oct. 2025	1 AZN = 178.208 LKR	1 LKR = 0.0056 AZN
15 oct. 2025	1 AZN = 179.3413 LKR	1 LKR = 0.0056 AZN
16 oct. 2025	1 AZN = 178.6042 LKR	1 LKR = 0.0056 AZN
17 oct. 2025	1 AZN = 178.3816 LKR	1 LKR = 0.0056 AZN
18 oct. 2025	1 AZN = 178.2222 LKR	1 LKR = 0.0056 AZN
19 oct. 2025	1 AZN = 178.2222 LKR	1 LKR = 0.0056 AZN
20 oct. 2025	1 AZN = 177.8929 LKR	1 LKR = 0.0056 AZN

Información sobre tipos de cambio deAZN-LKR y LKR-AZN

Azerbaiyán Nueva Manat (AZN) es la divisa utilizada en Azerbaiyán. Rupia De Sri Lanka (LKR) es la divisa utilizada en Sri Lanka. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Azerbaiyán y Sri Lanka, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias