currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de AZN-LKR y LKR-AZN - 2026

Tipos de cambio de AZN-LKR y LKR-AZN - 2026

Tipos de cambio de AZN-LKR y LKR-AZN

Compruebe a continuación los tipos de cambio de AZN-LKR y LKR-AZN para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 AZN = 182,787 LKR
1 LKR = 0,0055 AZN
1A 2A 2A

Jan 2026

FechaAZN-LKRLKR-AZN
01 ene. 2026 1 AZN = 182.3101 LKR 1 LKR = 0.0055 AZN
02 ene. 2026 1 AZN = 182.2851 LKR 1 LKR = 0.0055 AZN
03 ene. 2026 1 AZN = 181.6852 LKR 1 LKR = 0.0055 AZN
04 ene. 2026 1 AZN = 181.6852 LKR 1 LKR = 0.0055 AZN
05 ene. 2026 1 AZN = 181.2386 LKR 1 LKR = 0.0055 AZN
06 ene. 2026 1 AZN = 184.5114 LKR 1 LKR = 0.0054 AZN
07 ene. 2026 1 AZN = 183.369 LKR 1 LKR = 0.0055 AZN
08 ene. 2026 1 AZN = 181.6675 LKR 1 LKR = 0.0055 AZN
09 ene. 2026 1 AZN = 181.82 LKR 1 LKR = 0.0055 AZN
10 ene. 2026 1 AZN = 181.4686 LKR 1 LKR = 0.0055 AZN
11 ene. 2026 1 AZN = 181.5793 LKR 1 LKR = 0.0055 AZN
12 ene. 2026 1 AZN = 181.4467 LKR 1 LKR = 0.0055 AZN
13 ene. 2026 1 AZN = 181.3282 LKR 1 LKR = 0.0055 AZN
14 ene. 2026 1 AZN = 182.0764 LKR 1 LKR = 0.0055 AZN
15 ene. 2026 1 AZN = 181.9976 LKR 1 LKR = 0.0055 AZN
16 ene. 2026 1 AZN = 181.9918 LKR 1 LKR = 0.0055 AZN
17 ene. 2026 1 AZN = 182.0239 LKR 1 LKR = 0.0055 AZN
18 ene. 2026 1 AZN = 182.0239 LKR 1 LKR = 0.0055 AZN
19 ene. 2026 1 AZN = 181.7462 LKR 1 LKR = 0.0055 AZN
20 ene. 2026 1 AZN = 182.2683 LKR 1 LKR = 0.0055 AZN
21 ene. 2026 1 AZN = 181.9629 LKR 1 LKR = 0.0055 AZN
22 ene. 2026 1 AZN = 181.6758 LKR 1 LKR = 0.0055 AZN
23 ene. 2026 1 AZN = 181.9209 LKR 1 LKR = 0.0055 AZN
24 ene. 2026 1 AZN = 180.4131 LKR 1 LKR = 0.0055 AZN
25 ene. 2026 1 AZN = 180.4131 LKR 1 LKR = 0.0055 AZN
26 ene. 2026 1 AZN = 182.0079 LKR 1 LKR = 0.0055 AZN
27 ene. 2026 1 AZN = 181.9499 LKR 1 LKR = 0.0055 AZN
28 ene. 2026 1 AZN = 181.9831 LKR 1 LKR = 0.0055 AZN
29 ene. 2026 1 AZN = 181.059 LKR 1 LKR = 0.0055 AZN
30 ene. 2026 1 AZN = 182.0578 LKR 1 LKR = 0.0055 AZN
31 ene. 2026 1 AZN = 182.8966 LKR 1 LKR = 0.0055 AZN

Feb 2026

FechaAZN-LKRLKR-AZN
01 feb. 2026 1 AZN = 182.9383 LKR 1 LKR = 0.0055 AZN
02 feb. 2026 1 AZN = 182.3652 LKR 1 LKR = 0.0055 AZN
03 feb. 2026 1 AZN = 181.898 LKR 1 LKR = 0.0055 AZN
04 feb. 2026 1 AZN = 182.228 LKR 1 LKR = 0.0055 AZN
05 feb. 2026 1 AZN = 183.0448 LKR 1 LKR = 0.0055 AZN
06 feb. 2026 1 AZN = 183.5019 LKR 1 LKR = 0.0054 AZN
07 feb. 2026 1 AZN = 181.035 LKR 1 LKR = 0.0055 AZN
08 feb. 2026 1 AZN = 181.035 LKR 1 LKR = 0.0055 AZN
09 feb. 2026 1 AZN = 181.9054 LKR 1 LKR = 0.0055 AZN
10 feb. 2026 1 AZN = 181.6657 LKR 1 LKR = 0.0055 AZN
11 feb. 2026 1 AZN = 180.2746 LKR 1 LKR = 0.0055 AZN
12 feb. 2026 1 AZN = 181.6477 LKR 1 LKR = 0.0055 AZN
13 feb. 2026 1 AZN = 182.6536 LKR 1 LKR = 0.0055 AZN
14 feb. 2026 1 AZN = 181.2772 LKR 1 LKR = 0.0055 AZN
15 feb. 2026 1 AZN = 181.2772 LKR 1 LKR = 0.0055 AZN
16 feb. 2026 1 AZN = 181.5563 LKR 1 LKR = 0.0055 AZN
17 feb. 2026 1 AZN = 179.9635 LKR 1 LKR = 0.0056 AZN
18 feb. 2026 1 AZN = 181.9936 LKR 1 LKR = 0.0055 AZN
19 feb. 2026 1 AZN = 181.4529 LKR 1 LKR = 0.0055 AZN
20 feb. 2026 1 AZN = 182.406 LKR 1 LKR = 0.0055 AZN
21 feb. 2026 1 AZN = 181.1725 LKR 1 LKR = 0.0055 AZN
22 feb. 2026 1 AZN = 181.1725 LKR 1 LKR = 0.0055 AZN
23 feb. 2026 1 AZN = 183.6273 LKR 1 LKR = 0.0054 AZN
24 feb. 2026 1 AZN = 177.5538 LKR 1 LKR = 0.0056 AZN
25 feb. 2026 1 AZN = 181.8949 LKR 1 LKR = 0.0055 AZN
26 feb. 2026 1 AZN = 181.4738 LKR 1 LKR = 0.0055 AZN
27 feb. 2026 1 AZN = 181.5517 LKR 1 LKR = 0.0055 AZN
28 feb. 2026 1 AZN = 181.191 LKR 1 LKR = 0.0055 AZN

Mar 2026

FechaAZN-LKRLKR-AZN
01 mar. 2026 1 AZN = 181.191 LKR 1 LKR = 0.0055 AZN
02 mar. 2026 1 AZN = 182.5168 LKR 1 LKR = 0.0055 AZN
03 mar. 2026 1 AZN = 182.0742 LKR 1 LKR = 0.0055 AZN
04 mar. 2026 1 AZN = 181.7459 LKR 1 LKR = 0.0055 AZN
05 mar. 2026 1 AZN = 182.5445 LKR 1 LKR = 0.0055 AZN
06 mar. 2026 1 AZN = 182.6795 LKR 1 LKR = 0.0055 AZN
07 mar. 2026 1 AZN = 181.6052 LKR 1 LKR = 0.0055 AZN
08 mar. 2026 1 AZN = 181.6052 LKR 1 LKR = 0.0055 AZN
09 mar. 2026 1 AZN = 183.3087 LKR 1 LKR = 0.0055 AZN
10 mar. 2026 1 AZN = 183.0982 LKR 1 LKR = 0.0055 AZN
11 mar. 2026 1 AZN = 182.2864 LKR 1 LKR = 0.0055 AZN
12 mar. 2026 1 AZN = 182.8609 LKR 1 LKR = 0.0055 AZN
13 mar. 2026 1 AZN = 183.2382 LKR 1 LKR = 0.0055 AZN
14 mar. 2026 1 AZN = 182.6319 LKR 1 LKR = 0.0055 AZN
15 mar. 2026 1 AZN = 182.6319 LKR 1 LKR = 0.0055 AZN
16 mar. 2026 1 AZN = 183.7101 LKR 1 LKR = 0.0054 AZN
17 mar. 2026 1 AZN = 182.4418 LKR 1 LKR = 0.0055 AZN
18 mar. 2026 1 AZN = 183.5669 LKR 1 LKR = 0.0054 AZN
19 mar. 2026 1 AZN = 183.1477 LKR 1 LKR = 0.0055 AZN
20 mar. 2026 1 AZN = 184.0449 LKR 1 LKR = 0.0054 AZN
21 mar. 2026 1 AZN = 182.7602 LKR 1 LKR = 0.0055 AZN
22 mar. 2026 1 AZN = 182.7602 LKR 1 LKR = 0.0055 AZN
23 mar. 2026 1 AZN = 183.9229 LKR 1 LKR = 0.0054 AZN
24 mar. 2026 1 AZN = 184.2216 LKR 1 LKR = 0.0054 AZN
25 mar. 2026 1 AZN = 185.3839 LKR 1 LKR = 0.0054 AZN
26 mar. 2026 1 AZN = 184.8794 LKR 1 LKR = 0.0054 AZN
27 mar. 2026 1 AZN = 184.9169 LKR 1 LKR = 0.0054 AZN
28 mar. 2026 1 AZN = 184.8847 LKR 1 LKR = 0.0054 AZN
29 mar. 2026 1 AZN = 184.261 LKR 1 LKR = 0.0054 AZN
30 mar. 2026 1 AZN = 185.2109 LKR 1 LKR = 0.0054 AZN
31 mar. 2026 1 AZN = 185.2818 LKR 1 LKR = 0.0054 AZN

Apr 2026

FechaAZN-LKRLKR-AZN
01 abr. 2026 1 AZN = 185.0501 LKR 1 LKR = 0.0054 AZN
02 abr. 2026 1 AZN = 186.4394 LKR 1 LKR = 0.0054 AZN
03 abr. 2026 1 AZN = 181.8499 LKR 1 LKR = 0.0055 AZN
04 abr. 2026 1 AZN = 184.7478 LKR 1 LKR = 0.0054 AZN
05 abr. 2026 1 AZN = 184.7478 LKR 1 LKR = 0.0054 AZN
06 abr. 2026 1 AZN = 185.028 LKR 1 LKR = 0.0054 AZN
07 abr. 2026 1 AZN = 184.8676 LKR 1 LKR = 0.0054 AZN
08 abr. 2026 1 AZN = 184.8204 LKR 1 LKR = 0.0054 AZN
09 abr. 2026 1 AZN = 186.0933 LKR 1 LKR = 0.0054 AZN
10 abr. 2026 1 AZN = 186.392 LKR 1 LKR = 0.0054 AZN
11 abr. 2026 1 AZN = 184.9321 LKR 1 LKR = 0.0054 AZN
12 abr. 2026 1 AZN = 184.9321 LKR 1 LKR = 0.0054 AZN
13 abr. 2026 1 AZN = 185.3369 LKR 1 LKR = 0.0054 AZN
14 abr. 2026 1 AZN = 185.3119 LKR 1 LKR = 0.0054 AZN
15 abr. 2026 1 AZN = 185.8486 LKR 1 LKR = 0.0054 AZN
16 abr. 2026 1 AZN = 187.1106 LKR 1 LKR = 0.0053 AZN
17 abr. 2026 1 AZN = 186.0152 LKR 1 LKR = 0.0054 AZN
18 abr. 2026 1 AZN = 185.821 LKR 1 LKR = 0.0054 AZN

Información sobre tipos de cambio deAZN-LKR y LKR-AZN

Azerbaiyán Nueva Manat (AZN) es la divisa utilizada en Azerbaiyán. Rupia De Sri Lanka (LKR) es la divisa utilizada en Sri Lanka. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Azerbaiyán y Sri Lanka, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats