currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de AZN-LSL y LSL-AZN - 2026

Tipos de cambio de AZN-LSL y LSL-AZN - 2026

Tipos de cambio de AZN-LSL y LSL-AZN

Compruebe a continuación los tipos de cambio de AZN-LSL y LSL-AZN para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 AZN = 9,6538 LSL
1 LSL = 0,1036 AZN
1A 2A 2A

Jan 2026

FechaAZN-LSLLSL-AZN
01 ene. 2026 1 AZN = 9.7458 LSL 1 LSL = 0.1026 AZN
02 ene. 2026 1 AZN = 9.7146 LSL 1 LSL = 0.1029 AZN
03 ene. 2026 1 AZN = 9.6826 LSL 1 LSL = 0.1033 AZN
04 ene. 2026 1 AZN = 9.6826 LSL 1 LSL = 0.1033 AZN
05 ene. 2026 1 AZN = 9.6264 LSL 1 LSL = 0.1039 AZN
06 ene. 2026 1 AZN = 9.7535 LSL 1 LSL = 0.1025 AZN
07 ene. 2026 1 AZN = 9.714 LSL 1 LSL = 0.1029 AZN
08 ene. 2026 1 AZN = 9.7012 LSL 1 LSL = 0.1031 AZN
09 ene. 2026 1 AZN = 9.7336 LSL 1 LSL = 0.1027 AZN
10 ene. 2026 1 AZN = 9.6894 LSL 1 LSL = 0.1032 AZN
11 ene. 2026 1 AZN = 9.7207 LSL 1 LSL = 0.1029 AZN
12 ene. 2026 1 AZN = 9.64 LSL 1 LSL = 0.1037 AZN
13 ene. 2026 1 AZN = 9.6362 LSL 1 LSL = 0.1038 AZN
14 ene. 2026 1 AZN = 9.6527 LSL 1 LSL = 0.1036 AZN
15 ene. 2026 1 AZN = 9.6265 LSL 1 LSL = 0.1039 AZN
16 ene. 2026 1 AZN = 9.6194 LSL 1 LSL = 0.104 AZN
17 ene. 2026 1 AZN = 9.6211 LSL 1 LSL = 0.1039 AZN
18 ene. 2026 1 AZN = 9.6211 LSL 1 LSL = 0.1039 AZN
19 ene. 2026 1 AZN = 9.6685 LSL 1 LSL = 0.1034 AZN
20 ene. 2026 1 AZN = 9.6728 LSL 1 LSL = 0.1034 AZN
21 ene. 2026 1 AZN = 9.6126 LSL 1 LSL = 0.104 AZN
22 ene. 2026 1 AZN = 9.5108 LSL 1 LSL = 0.1051 AZN
23 ene. 2026 1 AZN = 9.4779 LSL 1 LSL = 0.1055 AZN
24 ene. 2026 1 AZN = 9.3993 LSL 1 LSL = 0.1064 AZN
25 ene. 2026 1 AZN = 9.3993 LSL 1 LSL = 0.1064 AZN
26 ene. 2026 1 AZN = 9.4267 LSL 1 LSL = 0.1061 AZN
27 ene. 2026 1 AZN = 9.4227 LSL 1 LSL = 0.1061 AZN
28 ene. 2026 1 AZN = 9.3448 LSL 1 LSL = 0.107 AZN
29 ene. 2026 1 AZN = 9.2974 LSL 1 LSL = 0.1076 AZN
30 ene. 2026 1 AZN = 9.3476 LSL 1 LSL = 0.107 AZN
31 ene. 2026 1 AZN = 9.4722 LSL 1 LSL = 0.1056 AZN

Feb 2026

FechaAZN-LSLLSL-AZN
01 feb. 2026 1 AZN = 9.3926 LSL 1 LSL = 0.1065 AZN
02 feb. 2026 1 AZN = 9.4283 LSL 1 LSL = 0.1061 AZN
03 feb. 2026 1 AZN = 9.4127 LSL 1 LSL = 0.1062 AZN
04 feb. 2026 1 AZN = 9.4097 LSL 1 LSL = 0.1063 AZN
05 feb. 2026 1 AZN = 9.5558 LSL 1 LSL = 0.1046 AZN
06 feb. 2026 1 AZN = 9.569 LSL 1 LSL = 0.1045 AZN
07 feb. 2026 1 AZN = 9.4404 LSL 1 LSL = 0.1059 AZN
08 feb. 2026 1 AZN = 9.4404 LSL 1 LSL = 0.1059 AZN
09 feb. 2026 1 AZN = 9.42 LSL 1 LSL = 0.1062 AZN
10 feb. 2026 1 AZN = 9.3528 LSL 1 LSL = 0.1069 AZN
11 feb. 2026 1 AZN = 9.2551 LSL 1 LSL = 0.108 AZN
12 feb. 2026 1 AZN = 9.316 LSL 1 LSL = 0.1073 AZN
13 feb. 2026 1 AZN = 9.4807 LSL 1 LSL = 0.1055 AZN
14 feb. 2026 1 AZN = 9.4093 LSL 1 LSL = 0.1063 AZN
15 feb. 2026 1 AZN = 9.4093 LSL 1 LSL = 0.1063 AZN
16 feb. 2026 1 AZN = 9.3729 LSL 1 LSL = 0.1067 AZN
17 feb. 2026 1 AZN = 9.334 LSL 1 LSL = 0.1071 AZN
18 feb. 2026 1 AZN = 9.415 LSL 1 LSL = 0.1062 AZN
19 feb. 2026 1 AZN = 9.4918 LSL 1 LSL = 0.1054 AZN
20 feb. 2026 1 AZN = 9.4979 LSL 1 LSL = 0.1053 AZN
21 feb. 2026 1 AZN = 9.4335 LSL 1 LSL = 0.106 AZN
22 feb. 2026 1 AZN = 9.4335 LSL 1 LSL = 0.106 AZN
23 feb. 2026 1 AZN = 9.5613 LSL 1 LSL = 0.1046 AZN
24 feb. 2026 1 AZN = 9.1787 LSL 1 LSL = 0.1089 AZN
25 feb. 2026 1 AZN = 9.3472 LSL 1 LSL = 0.107 AZN
26 feb. 2026 1 AZN = 9.3283 LSL 1 LSL = 0.1072 AZN
27 feb. 2026 1 AZN = 9.342 LSL 1 LSL = 0.107 AZN
28 feb. 2026 1 AZN = 9.3235 LSL 1 LSL = 0.1073 AZN

Mar 2026

FechaAZN-LSLLSL-AZN
01 mar. 2026 1 AZN = 9.3235 LSL 1 LSL = 0.1073 AZN
02 mar. 2026 1 AZN = 9.4794 LSL 1 LSL = 0.1055 AZN
03 mar. 2026 1 AZN = 9.6141 LSL 1 LSL = 0.104 AZN
04 mar. 2026 1 AZN = 9.5799 LSL 1 LSL = 0.1044 AZN
05 mar. 2026 1 AZN = 9.6872 LSL 1 LSL = 0.1032 AZN
06 mar. 2026 1 AZN = 9.8227 LSL 1 LSL = 0.1018 AZN
07 mar. 2026 1 AZN = 9.7642 LSL 1 LSL = 0.1024 AZN
08 mar. 2026 1 AZN = 9.7642 LSL 1 LSL = 0.1024 AZN
09 mar. 2026 1 AZN = 9.868 LSL 1 LSL = 0.1013 AZN
10 mar. 2026 1 AZN = 9.5875 LSL 1 LSL = 0.1043 AZN
11 mar. 2026 1 AZN = 9.6016 LSL 1 LSL = 0.1041 AZN
12 mar. 2026 1 AZN = 9.7166 LSL 1 LSL = 0.1029 AZN
13 mar. 2026 1 AZN = 9.8887 LSL 1 LSL = 0.1011 AZN
14 mar. 2026 1 AZN = 9.856 LSL 1 LSL = 0.1015 AZN
15 mar. 2026 1 AZN = 9.856 LSL 1 LSL = 0.1015 AZN
16 mar. 2026 1 AZN = 9.9251 LSL 1 LSL = 0.1008 AZN
17 mar. 2026 1 AZN = 9.801 LSL 1 LSL = 0.102 AZN
18 mar. 2026 1 AZN = 9.8404 LSL 1 LSL = 0.1016 AZN
19 mar. 2026 1 AZN = 9.9002 LSL 1 LSL = 0.101 AZN
20 mar. 2026 1 AZN = 9.9526 LSL 1 LSL = 0.1005 AZN
21 mar. 2026 1 AZN = 9.8831 LSL 1 LSL = 0.1012 AZN
22 mar. 2026 1 AZN = 9.8831 LSL 1 LSL = 0.1012 AZN
23 mar. 2026 1 AZN = 9.9318 LSL 1 LSL = 0.1007 AZN
24 mar. 2026 1 AZN = 9.9913 LSL 1 LSL = 0.1001 AZN
25 mar. 2026 1 AZN = 9.9291 LSL 1 LSL = 0.1007 AZN
26 mar. 2026 1 AZN = 10.0568 LSL 1 LSL = 0.0994 AZN
27 mar. 2026 1 AZN = 10.0803 LSL 1 LSL = 0.0992 AZN
28 mar. 2026 1 AZN = 10.0708 LSL 1 LSL = 0.0993 AZN
29 mar. 2026 1 AZN = 10.0445 LSL 1 LSL = 0.0996 AZN
30 mar. 2026 1 AZN = 10.0827 LSL 1 LSL = 0.0992 AZN
31 mar. 2026 1 AZN = 10.0755 LSL 1 LSL = 0.0993 AZN

Apr 2026

FechaAZN-LSLLSL-AZN
01 abr. 2026 1 AZN = 9.8588 LSL 1 LSL = 0.1014 AZN
02 abr. 2026 1 AZN = 10.0421 LSL 1 LSL = 0.0996 AZN
03 abr. 2026 1 AZN = 9.7943 LSL 1 LSL = 0.1021 AZN
04 abr. 2026 1 AZN = 9.9503 LSL 1 LSL = 0.1005 AZN
05 abr. 2026 1 AZN = 9.9503 LSL 1 LSL = 0.1005 AZN
06 abr. 2026 1 AZN = 9.9654 LSL 1 LSL = 0.1003 AZN
07 abr. 2026 1 AZN = 9.9 LSL 1 LSL = 0.101 AZN
08 abr. 2026 1 AZN = 9.6254 LSL 1 LSL = 0.1039 AZN
09 abr. 2026 1 AZN = 9.7194 LSL 1 LSL = 0.1029 AZN
10 abr. 2026 1 AZN = 9.6901 LSL 1 LSL = 0.1032 AZN
11 abr. 2026 1 AZN = 9.6142 LSL 1 LSL = 0.104 AZN
12 abr. 2026 1 AZN = 9.6142 LSL 1 LSL = 0.104 AZN
13 abr. 2026 1 AZN = 9.7073 LSL 1 LSL = 0.103 AZN
14 abr. 2026 1 AZN = 9.6166 LSL 1 LSL = 0.104 AZN
15 abr. 2026 1 AZN = 9.6655 LSL 1 LSL = 0.1035 AZN
16 abr. 2026 1 AZN = 9.7155 LSL 1 LSL = 0.1029 AZN
17 abr. 2026 1 AZN = 9.6453 LSL 1 LSL = 0.1037 AZN
18 abr. 2026 1 AZN = 9.6353 LSL 1 LSL = 0.1038 AZN
19 abr. 2026 1 AZN = 9.6353 LSL 1 LSL = 0.1038 AZN
20 abr. 2026 1 AZN = 9.5844 LSL 1 LSL = 0.1043 AZN
21 abr. 2026 1 AZN = 9.648 LSL 1 LSL = 0.1036 AZN
22 abr. 2026 1 AZN = 9.6753 LSL 1 LSL = 0.1034 AZN
23 abr. 2026 1 AZN = 9.7214 LSL 1 LSL = 0.1029 AZN
24 abr. 2026 1 AZN = 9.7678 LSL 1 LSL = 0.1024 AZN
25 abr. 2026 1 AZN = 9.7427 LSL 1 LSL = 0.1026 AZN
26 abr. 2026 1 AZN = 9.7427 LSL 1 LSL = 0.1026 AZN
27 abr. 2026 1 AZN = 9.8095 LSL 1 LSL = 0.1019 AZN
28 abr. 2026 1 AZN = 9.7457 LSL 1 LSL = 0.1026 AZN
29 abr. 2026 1 AZN = 9.7598 LSL 1 LSL = 0.1025 AZN
30 abr. 2026 1 AZN = 9.8832 LSL 1 LSL = 0.1012 AZN

May 2026

FechaAZN-LSLLSL-AZN
01 may. 2026 1 AZN = 9.835 LSL 1 LSL = 0.1017 AZN
02 may. 2026 1 AZN = 9.7774 LSL 1 LSL = 0.1023 AZN
03 may. 2026 1 AZN = 9.7774 LSL 1 LSL = 0.1023 AZN
04 may. 2026 1 AZN = 9.8249 LSL 1 LSL = 0.1018 AZN
05 may. 2026 1 AZN = 9.875 LSL 1 LSL = 0.1013 AZN
06 may. 2026 1 AZN = 9.5446 LSL 1 LSL = 0.1048 AZN
07 may. 2026 1 AZN = 9.6373 LSL 1 LSL = 0.1038 AZN
08 may. 2026 1 AZN = 9.5753 LSL 1 LSL = 0.1044 AZN

Información sobre tipos de cambio deAZN-LSL y LSL-AZN

Azerbaiyán Nueva Manat (AZN) es la divisa utilizada en Azerbaiyán. Lesotho Loti (LSL) es la divisa utilizada en Lesoto. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Azerbaiyán y Lesoto, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats