currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de AZN-LYD y LYD-AZN - 2025

Tipos de cambio de AZN-LYD y LYD-AZN - 2025

Tipos de cambio de AZN-LYD y LYD-AZN

Compruebe a continuación los tipos de cambio de AZN-LYD y LYD-AZN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 AZN = 2,9984 LYD
1 LYD = 0,3335 AZN
1A 2A 2A

Jan 2025

FechaAZN-LYDLYD-AZN
01 ene. 2025 1 AZN = 2.885 LYD 1 LYD = 0.3466 AZN
02 ene. 2025 1 AZN = 2.8852 LYD 1 LYD = 0.3466 AZN
03 ene. 2025 1 AZN = 2.8848 LYD 1 LYD = 0.3466 AZN
04 ene. 2025 1 AZN = 2.8796 LYD 1 LYD = 0.3473 AZN
05 ene. 2025 1 AZN = 2.8796 LYD 1 LYD = 0.3473 AZN
06 ene. 2025 1 AZN = 2.8919 LYD 1 LYD = 0.3458 AZN
07 ene. 2025 1 AZN = 2.9 LYD 1 LYD = 0.3448 AZN
08 ene. 2025 1 AZN = 2.908 LYD 1 LYD = 0.3439 AZN
09 ene. 2025 1 AZN = 2.9092 LYD 1 LYD = 0.3437 AZN
10 ene. 2025 1 AZN = 2.9202 LYD 1 LYD = 0.3424 AZN
11 ene. 2025 1 AZN = 2.9136 LYD 1 LYD = 0.3432 AZN
12 ene. 2025 1 AZN = 2.9136 LYD 1 LYD = 0.3432 AZN
13 ene. 2025 1 AZN = 2.9226 LYD 1 LYD = 0.3422 AZN
14 ene. 2025 1 AZN = 2.8595 LYD 1 LYD = 0.3497 AZN
15 ene. 2025 1 AZN = 2.9057 LYD 1 LYD = 0.3441 AZN
16 ene. 2025 1 AZN = 2.9125 LYD 1 LYD = 0.3433 AZN
17 ene. 2025 1 AZN = 2.9161 LYD 1 LYD = 0.3429 AZN
18 ene. 2025 1 AZN = 2.9014 LYD 1 LYD = 0.3447 AZN
19 ene. 2025 1 AZN = 2.9014 LYD 1 LYD = 0.3447 AZN
20 ene. 2025 1 AZN = 2.9093 LYD 1 LYD = 0.3437 AZN
21 ene. 2025 1 AZN = 2.9039 LYD 1 LYD = 0.3444 AZN
22 ene. 2025 1 AZN = 2.8849 LYD 1 LYD = 0.3466 AZN
23 ene. 2025 1 AZN = 2.894 LYD 1 LYD = 0.3455 AZN
24 ene. 2025 1 AZN = 2.9011 LYD 1 LYD = 0.3447 AZN
25 ene. 2025 1 AZN = 2.882 LYD 1 LYD = 0.347 AZN
26 ene. 2025 1 AZN = 2.882 LYD 1 LYD = 0.347 AZN
27 ene. 2025 1 AZN = 2.8929 LYD 1 LYD = 0.3457 AZN
28 ene. 2025 1 AZN = 2.8922 LYD 1 LYD = 0.3458 AZN
29 ene. 2025 1 AZN = 2.8821 LYD 1 LYD = 0.347 AZN
30 ene. 2025 1 AZN = 2.8905 LYD 1 LYD = 0.346 AZN
31 ene. 2025 1 AZN = 2.891 LYD 1 LYD = 0.3459 AZN

Feb 2025

FechaAZN-LYDLYD-AZN
01 feb. 2025 1 AZN = 2.8801 LYD 1 LYD = 0.3472 AZN
02 feb. 2025 1 AZN = 2.8849 LYD 1 LYD = 0.3466 AZN
03 feb. 2025 1 AZN = 2.9168 LYD 1 LYD = 0.3428 AZN
04 feb. 2025 1 AZN = 2.8999 LYD 1 LYD = 0.3448 AZN
05 feb. 2025 1 AZN = 2.8801 LYD 1 LYD = 0.3472 AZN
06 feb. 2025 1 AZN = 2.8845 LYD 1 LYD = 0.3467 AZN
07 feb. 2025 1 AZN = 2.8814 LYD 1 LYD = 0.347 AZN
08 feb. 2025 1 AZN = 2.8947 LYD 1 LYD = 0.3455 AZN
09 feb. 2025 1 AZN = 2.8947 LYD 1 LYD = 0.3455 AZN
10 feb. 2025 1 AZN = 2.8812 LYD 1 LYD = 0.3471 AZN
11 feb. 2025 1 AZN = 2.9006 LYD 1 LYD = 0.3448 AZN
12 feb. 2025 1 AZN = 2.9068 LYD 1 LYD = 0.344 AZN
13 feb. 2025 1 AZN = 2.8909 LYD 1 LYD = 0.3459 AZN
14 feb. 2025 1 AZN = 2.8853 LYD 1 LYD = 0.3466 AZN
15 feb. 2025 1 AZN = 2.871 LYD 1 LYD = 0.3483 AZN
16 feb. 2025 1 AZN = 2.871 LYD 1 LYD = 0.3483 AZN
17 feb. 2025 1 AZN = 2.8889 LYD 1 LYD = 0.3462 AZN
18 feb. 2025 1 AZN = 2.895 LYD 1 LYD = 0.3454 AZN
19 feb. 2025 1 AZN = 2.8854 LYD 1 LYD = 0.3466 AZN
20 feb. 2025 1 AZN = 2.8792 LYD 1 LYD = 0.3473 AZN
21 feb. 2025 1 AZN = 2.8718 LYD 1 LYD = 0.3482 AZN
22 feb. 2025 1 AZN = 2.8689 LYD 1 LYD = 0.3486 AZN
23 feb. 2025 1 AZN = 2.8689 LYD 1 LYD = 0.3486 AZN
24 feb. 2025 1 AZN = 2.8694 LYD 1 LYD = 0.3485 AZN
25 feb. 2025 1 AZN = 2.8572 LYD 1 LYD = 0.35 AZN
26 feb. 2025 1 AZN = 2.8746 LYD 1 LYD = 0.3479 AZN
27 feb. 2025 1 AZN = 2.8535 LYD 1 LYD = 0.3505 AZN
28 feb. 2025 1 AZN = 2.8727 LYD 1 LYD = 0.3481 AZN

Mar 2025

FechaAZN-LYDLYD-AZN
01 mar. 2025 1 AZN = 2.8669 LYD 1 LYD = 0.3488 AZN
02 mar. 2025 1 AZN = 2.8673 LYD 1 LYD = 0.3488 AZN
03 mar. 2025 1 AZN = 2.8727 LYD 1 LYD = 0.3481 AZN
04 mar. 2025 1 AZN = 2.8781 LYD 1 LYD = 0.3475 AZN
05 mar. 2025 1 AZN = 2.8575 LYD 1 LYD = 0.35 AZN
06 mar. 2025 1 AZN = 2.8384 LYD 1 LYD = 0.3523 AZN
07 mar. 2025 1 AZN = 2.865 LYD 1 LYD = 0.349 AZN
08 mar. 2025 1 AZN = 2.8462 LYD 1 LYD = 0.3513 AZN
09 mar. 2025 1 AZN = 2.8362 LYD 1 LYD = 0.3526 AZN
10 mar. 2025 1 AZN = 2.8401 LYD 1 LYD = 0.3521 AZN
11 mar. 2025 1 AZN = 2.8445 LYD 1 LYD = 0.3516 AZN
12 mar. 2025 1 AZN = 2.8271 LYD 1 LYD = 0.3537 AZN
13 mar. 2025 1 AZN = 2.829 LYD 1 LYD = 0.3535 AZN
14 mar. 2025 1 AZN = 2.8266 LYD 1 LYD = 0.3538 AZN
15 mar. 2025 1 AZN = 2.8187 LYD 1 LYD = 0.3548 AZN
16 mar. 2025 1 AZN = 2.8246 LYD 1 LYD = 0.354 AZN
17 mar. 2025 1 AZN = 2.8398 LYD 1 LYD = 0.3521 AZN
18 mar. 2025 1 AZN = 2.9121 LYD 1 LYD = 0.3434 AZN
19 mar. 2025 1 AZN = 2.8211 LYD 1 LYD = 0.3545 AZN
20 mar. 2025 1 AZN = 2.826 LYD 1 LYD = 0.3539 AZN
21 mar. 2025 1 AZN = 2.8324 LYD 1 LYD = 0.3531 AZN
22 mar. 2025 1 AZN = 2.8168 LYD 1 LYD = 0.355 AZN
23 mar. 2025 1 AZN = 2.8228 LYD 1 LYD = 0.3543 AZN
24 mar. 2025 1 AZN = 2.8372 LYD 1 LYD = 0.3525 AZN
25 mar. 2025 1 AZN = 2.8338 LYD 1 LYD = 0.3529 AZN
26 mar. 2025 1 AZN = 2.821 LYD 1 LYD = 0.3545 AZN
27 mar. 2025 1 AZN = 2.8358 LYD 1 LYD = 0.3526 AZN
28 mar. 2025 1 AZN = 2.8597 LYD 1 LYD = 0.3497 AZN
29 mar. 2025 1 AZN = 2.8366 LYD 1 LYD = 0.3525 AZN
30 mar. 2025 1 AZN = 2.837 LYD 1 LYD = 0.3525 AZN
31 mar. 2025 1 AZN = 2.8399 LYD 1 LYD = 0.3521 AZN

Apr 2025

FechaAZN-LYDLYD-AZN
01 abr. 2025 1 AZN = 2.8556 LYD 1 LYD = 0.3502 AZN
02 abr. 2025 1 AZN = 2.8368 LYD 1 LYD = 0.3525 AZN
03 abr. 2025 1 AZN = 2.8504 LYD 1 LYD = 0.3508 AZN
04 abr. 2025 1 AZN = 2.8169 LYD 1 LYD = 0.355 AZN
05 abr. 2025 1 AZN = 2.856 LYD 1 LYD = 0.3501 AZN
06 abr. 2025 1 AZN = 2.856 LYD 1 LYD = 0.3501 AZN
07 abr. 2025 1 AZN = 3.2703 LYD 1 LYD = 0.3058 AZN
08 abr. 2025 1 AZN = 2.9118 LYD 1 LYD = 0.3434 AZN
09 abr. 2025 1 AZN = 3.2669 LYD 1 LYD = 0.3061 AZN
10 abr. 2025 1 AZN = 2.849 LYD 1 LYD = 0.351 AZN
11 abr. 2025 1 AZN = 3.2573 LYD 1 LYD = 0.307 AZN
12 abr. 2025 1 AZN = 3.2545 LYD 1 LYD = 0.3073 AZN
13 abr. 2025 1 AZN = 3.2614 LYD 1 LYD = 0.3066 AZN
14 abr. 2025 1 AZN = 3.2804 LYD 1 LYD = 0.3048 AZN
15 abr. 2025 1 AZN = 3.1707 LYD 1 LYD = 0.3154 AZN
16 abr. 2025 1 AZN = 3.2714 LYD 1 LYD = 0.3057 AZN
17 abr. 2025 1 AZN = 3.2114 LYD 1 LYD = 0.3114 AZN
18 abr. 2025 1 AZN = 3.2191 LYD 1 LYD = 0.3106 AZN
19 abr. 2025 1 AZN = 3.2104 LYD 1 LYD = 0.3115 AZN
20 abr. 2025 1 AZN = 3.2104 LYD 1 LYD = 0.3115 AZN
21 abr. 2025 1 AZN = 3.2435 LYD 1 LYD = 0.3083 AZN
22 abr. 2025 1 AZN = 3.1917 LYD 1 LYD = 0.3133 AZN
23 abr. 2025 1 AZN = 3.1906 LYD 1 LYD = 0.3134 AZN
24 abr. 2025 1 AZN = 3.221 LYD 1 LYD = 0.3105 AZN
25 abr. 2025 1 AZN = 3.2236 LYD 1 LYD = 0.3102 AZN
26 abr. 2025 1 AZN = 3.2072 LYD 1 LYD = 0.3118 AZN
27 abr. 2025 1 AZN = 3.2072 LYD 1 LYD = 0.3118 AZN
28 abr. 2025 1 AZN = 3.2261 LYD 1 LYD = 0.31 AZN
29 abr. 2025 1 AZN = 3.2247 LYD 1 LYD = 0.3101 AZN
30 abr. 2025 1 AZN = 3.256 LYD 1 LYD = 0.3071 AZN

May 2025

FechaAZN-LYDLYD-AZN
01 may. 2025 1 AZN = 3.2223 LYD 1 LYD = 0.3103 AZN
02 may. 2025 1 AZN = 3.2075 LYD 1 LYD = 0.3118 AZN
03 may. 2025 1 AZN = 3.2119 LYD 1 LYD = 0.3113 AZN
04 may. 2025 1 AZN = 3.2119 LYD 1 LYD = 0.3113 AZN
05 may. 2025 1 AZN = 3.2233 LYD 1 LYD = 0.3102 AZN
06 may. 2025 1 AZN = 3.2184 LYD 1 LYD = 0.3107 AZN
07 may. 2025 1 AZN = 3.208 LYD 1 LYD = 0.3117 AZN
08 may. 2025 1 AZN = 3.2001 LYD 1 LYD = 0.3125 AZN
09 may. 2025 1 AZN = 3.2 LYD 1 LYD = 0.3125 AZN
10 may. 2025 1 AZN = 3.1896 LYD 1 LYD = 0.3135 AZN
11 may. 2025 1 AZN = 3.2137 LYD 1 LYD = 0.3112 AZN
12 may. 2025 1 AZN = 3.2163 LYD 1 LYD = 0.3109 AZN
13 may. 2025 1 AZN = 3.2296 LYD 1 LYD = 0.3096 AZN
14 may. 2025 1 AZN = 3.254 LYD 1 LYD = 0.3073 AZN
15 may. 2025 1 AZN = 3.277 LYD 1 LYD = 0.3052 AZN
16 may. 2025 1 AZN = 3.2428 LYD 1 LYD = 0.3084 AZN
17 may. 2025 1 AZN = 3.2483 LYD 1 LYD = 0.3079 AZN
18 may. 2025 1 AZN = 3.2483 LYD 1 LYD = 0.3079 AZN
19 may. 2025 1 AZN = 3.2466 LYD 1 LYD = 0.308 AZN
20 may. 2025 1 AZN = 3.1921 LYD 1 LYD = 0.3133 AZN
21 may. 2025 1 AZN = 3.2243 LYD 1 LYD = 0.3101 AZN
22 may. 2025 1 AZN = 3.2181 LYD 1 LYD = 0.3107 AZN
23 may. 2025 1 AZN = 3.194 LYD 1 LYD = 0.3131 AZN
24 may. 2025 1 AZN = 3.2011 LYD 1 LYD = 0.3124 AZN
25 may. 2025 1 AZN = 3.2011 LYD 1 LYD = 0.3124 AZN
26 may. 2025 1 AZN = 3.2091 LYD 1 LYD = 0.3116 AZN
27 may. 2025 1 AZN = 3.226 LYD 1 LYD = 0.31 AZN
28 may. 2025 1 AZN = 3.2213 LYD 1 LYD = 0.3104 AZN
29 may. 2025 1 AZN = 3.2371 LYD 1 LYD = 0.3089 AZN
30 may. 2025 1 AZN = 3.2142 LYD 1 LYD = 0.3111 AZN
31 may. 2025 1 AZN = 3.2129 LYD 1 LYD = 0.3112 AZN

Jun 2025

FechaAZN-LYDLYD-AZN
01 jun. 2025 1 AZN = 3.2085 LYD 1 LYD = 0.3117 AZN
02 jun. 2025 1 AZN = 3.2124 LYD 1 LYD = 0.3113 AZN

Información sobre tipos de cambio deAZN-LYD y LYD-AZN

Azerbaiyán Nueva Manat (AZN) es la divisa utilizada en Azerbaiyán. Dinar Libio (LYD) es la divisa utilizada en Libia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Azerbaiyán y Libia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats