currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de AZN-LYD y LYD-AZN - 2026

Tipos de cambio de AZN-LYD y LYD-AZN - 2026

Tipos de cambio de AZN-LYD y LYD-AZN

Compruebe a continuación los tipos de cambio de AZN-LYD y LYD-AZN para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 AZN = 3,6521 LYD
1 LYD = 0,2738 AZN
1A 2A 2A

Jan 2026

FechaAZN-LYDLYD-AZN
01 ene. 2026 1 AZN = 3.1885 LYD 1 LYD = 0.3136 AZN
02 ene. 2026 1 AZN = 3.1863 LYD 1 LYD = 0.3138 AZN
03 ene. 2026 1 AZN = 3.1758 LYD 1 LYD = 0.3149 AZN
04 ene. 2026 1 AZN = 3.1758 LYD 1 LYD = 0.3149 AZN
05 ene. 2026 1 AZN = 3.1716 LYD 1 LYD = 0.3153 AZN
06 ene. 2026 1 AZN = 3.2204 LYD 1 LYD = 0.3105 AZN
07 ene. 2026 1 AZN = 3.2046 LYD 1 LYD = 0.312 AZN
08 ene. 2026 1 AZN = 3.189 LYD 1 LYD = 0.3136 AZN
09 ene. 2026 1 AZN = 3.1901 LYD 1 LYD = 0.3135 AZN
10 ene. 2026 1 AZN = 3.1869 LYD 1 LYD = 0.3138 AZN
11 ene. 2026 1 AZN = 3.1859 LYD 1 LYD = 0.3139 AZN
12 ene. 2026 1 AZN = 3.1841 LYD 1 LYD = 0.3141 AZN
13 ene. 2026 1 AZN = 3.1851 LYD 1 LYD = 0.314 AZN
14 ene. 2026 1 AZN = 3.1968 LYD 1 LYD = 0.3128 AZN
15 ene. 2026 1 AZN = 3.1959 LYD 1 LYD = 0.3129 AZN
16 ene. 2026 1 AZN = 3.1923 LYD 1 LYD = 0.3133 AZN
17 ene. 2026 1 AZN = 3.1929 LYD 1 LYD = 0.3132 AZN
18 ene. 2026 1 AZN = 3.1929 LYD 1 LYD = 0.3132 AZN
19 ene. 2026 1 AZN = 3.1885 LYD 1 LYD = 0.3136 AZN
20 ene. 2026 1 AZN = 3.1988 LYD 1 LYD = 0.3126 AZN
21 ene. 2026 1 AZN = 3.7362 LYD 1 LYD = 0.2677 AZN
22 ene. 2026 1 AZN = 3.7326 LYD 1 LYD = 0.2679 AZN
23 ene. 2026 1 AZN = 3.737 LYD 1 LYD = 0.2676 AZN
24 ene. 2026 1 AZN = 3.7052 LYD 1 LYD = 0.2699 AZN
25 ene. 2026 1 AZN = 3.7052 LYD 1 LYD = 0.2699 AZN
26 ene. 2026 1 AZN = 3.7124 LYD 1 LYD = 0.2694 AZN
27 ene. 2026 1 AZN = 3.7088 LYD 1 LYD = 0.2696 AZN
28 ene. 2026 1 AZN = 3.6908 LYD 1 LYD = 0.2709 AZN
29 ene. 2026 1 AZN = 3.6721 LYD 1 LYD = 0.2723 AZN
30 ene. 2026 1 AZN = 3.6941 LYD 1 LYD = 0.2707 AZN
31 ene. 2026 1 AZN = 3.7111 LYD 1 LYD = 0.2695 AZN

Feb 2026

FechaAZN-LYDLYD-AZN
01 feb. 2026 1 AZN = 3.7119 LYD 1 LYD = 0.2694 AZN
02 feb. 2026 1 AZN = 3.7206 LYD 1 LYD = 0.2688 AZN
03 feb. 2026 1 AZN = 3.7153 LYD 1 LYD = 0.2692 AZN
04 feb. 2026 1 AZN = 3.7209 LYD 1 LYD = 0.2688 AZN
05 feb. 2026 1 AZN = 3.747 LYD 1 LYD = 0.2669 AZN
06 feb. 2026 1 AZN = 3.756 LYD 1 LYD = 0.2662 AZN
07 feb. 2026 1 AZN = 3.7055 LYD 1 LYD = 0.2699 AZN
08 feb. 2026 1 AZN = 3.7055 LYD 1 LYD = 0.2699 AZN
09 feb. 2026 1 AZN = 3.7157 LYD 1 LYD = 0.2691 AZN
10 feb. 2026 1 AZN = 3.7015 LYD 1 LYD = 0.2702 AZN
11 feb. 2026 1 AZN = 3.669 LYD 1 LYD = 0.2726 AZN
12 feb. 2026 1 AZN = 3.7033 LYD 1 LYD = 0.27 AZN
13 feb. 2026 1 AZN = 3.7243 LYD 1 LYD = 0.2685 AZN
14 feb. 2026 1 AZN = 3.6962 LYD 1 LYD = 0.2705 AZN
15 feb. 2026 1 AZN = 3.6962 LYD 1 LYD = 0.2705 AZN
16 feb. 2026 1 AZN = 3.7011 LYD 1 LYD = 0.2702 AZN
17 feb. 2026 1 AZN = 3.6666 LYD 1 LYD = 0.2727 AZN
18 feb. 2026 1 AZN = 3.7147 LYD 1 LYD = 0.2692 AZN
19 feb. 2026 1 AZN = 3.7113 LYD 1 LYD = 0.2694 AZN
20 feb. 2026 1 AZN = 3.7295 LYD 1 LYD = 0.2681 AZN
21 feb. 2026 1 AZN = 3.7043 LYD 1 LYD = 0.27 AZN
22 feb. 2026 1 AZN = 3.7043 LYD 1 LYD = 0.27 AZN
23 feb. 2026 1 AZN = 3.7543 LYD 1 LYD = 0.2664 AZN
24 feb. 2026 1 AZN = 3.6327 LYD 1 LYD = 0.2753 AZN
25 feb. 2026 1 AZN = 3.7208 LYD 1 LYD = 0.2688 AZN
26 feb. 2026 1 AZN = 3.7097 LYD 1 LYD = 0.2696 AZN
27 feb. 2026 1 AZN = 3.7079 LYD 1 LYD = 0.2697 AZN
28 feb. 2026 1 AZN = 3.7006 LYD 1 LYD = 0.2702 AZN

Mar 2026

FechaAZN-LYDLYD-AZN
01 mar. 2026 1 AZN = 3.7006 LYD 1 LYD = 0.2702 AZN
02 mar. 2026 1 AZN = 3.7446 LYD 1 LYD = 0.267 AZN
03 mar. 2026 1 AZN = 3.7353 LYD 1 LYD = 0.2677 AZN
04 mar. 2026 1 AZN = 3.7206 LYD 1 LYD = 0.2688 AZN
05 mar. 2026 1 AZN = 3.7425 LYD 1 LYD = 0.2672 AZN
06 mar. 2026 1 AZN = 3.742 LYD 1 LYD = 0.2672 AZN
07 mar. 2026 1 AZN = 3.7197 LYD 1 LYD = 0.2688 AZN
08 mar. 2026 1 AZN = 3.7197 LYD 1 LYD = 0.2688 AZN
09 mar. 2026 1 AZN = 3.759 LYD 1 LYD = 0.266 AZN
10 mar. 2026 1 AZN = 3.7603 LYD 1 LYD = 0.2659 AZN
11 mar. 2026 1 AZN = 3.7295 LYD 1 LYD = 0.2681 AZN
12 mar. 2026 1 AZN = 3.754 LYD 1 LYD = 0.2664 AZN
13 mar. 2026 1 AZN = 3.7575 LYD 1 LYD = 0.2661 AZN
14 mar. 2026 1 AZN = 3.7444 LYD 1 LYD = 0.2671 AZN
15 mar. 2026 1 AZN = 3.7444 LYD 1 LYD = 0.2671 AZN
16 mar. 2026 1 AZN = 3.7814 LYD 1 LYD = 0.2645 AZN
17 mar. 2026 1 AZN = 3.7505 LYD 1 LYD = 0.2666 AZN
18 mar. 2026 1 AZN = 3.7618 LYD 1 LYD = 0.2658 AZN
19 mar. 2026 1 AZN = 3.7628 LYD 1 LYD = 0.2658 AZN
20 mar. 2026 1 AZN = 3.777 LYD 1 LYD = 0.2648 AZN
21 mar. 2026 1 AZN = 3.7506 LYD 1 LYD = 0.2666 AZN
22 mar. 2026 1 AZN = 3.7506 LYD 1 LYD = 0.2666 AZN
23 mar. 2026 1 AZN = 3.7495 LYD 1 LYD = 0.2667 AZN
24 mar. 2026 1 AZN = 3.7366 LYD 1 LYD = 0.2676 AZN
25 mar. 2026 1 AZN = 3.7586 LYD 1 LYD = 0.2661 AZN
26 mar. 2026 1 AZN = 3.7537 LYD 1 LYD = 0.2664 AZN
27 mar. 2026 1 AZN = 3.7473 LYD 1 LYD = 0.2669 AZN
28 mar. 2026 1 AZN = 3.7413 LYD 1 LYD = 0.2673 AZN
29 mar. 2026 1 AZN = 3.734 LYD 1 LYD = 0.2678 AZN
30 mar. 2026 1 AZN = 3.7576 LYD 1 LYD = 0.2661 AZN
31 mar. 2026 1 AZN = 3.7636 LYD 1 LYD = 0.2657 AZN

Apr 2026

FechaAZN-LYDLYD-AZN
01 abr. 2026 1 AZN = 3.7442 LYD 1 LYD = 0.2671 AZN
02 abr. 2026 1 AZN = 3.7792 LYD 1 LYD = 0.2646 AZN
03 abr. 2026 1 AZN = 3.6858 LYD 1 LYD = 0.2713 AZN
04 abr. 2026 1 AZN = 3.7446 LYD 1 LYD = 0.2671 AZN
05 abr. 2026 1 AZN = 3.7446 LYD 1 LYD = 0.2671 AZN
06 abr. 2026 1 AZN = 3.7502 LYD 1 LYD = 0.2666 AZN
07 abr. 2026 1 AZN = 3.7446 LYD 1 LYD = 0.2671 AZN
08 abr. 2026 1 AZN = 3.7212 LYD 1 LYD = 0.2687 AZN
09 abr. 2026 1 AZN = 3.75 LYD 1 LYD = 0.2667 AZN
10 abr. 2026 1 AZN = 3.7546 LYD 1 LYD = 0.2663 AZN
11 abr. 2026 1 AZN = 3.7252 LYD 1 LYD = 0.2684 AZN
12 abr. 2026 1 AZN = 3.7252 LYD 1 LYD = 0.2684 AZN
13 abr. 2026 1 AZN = 3.7312 LYD 1 LYD = 0.268 AZN
14 abr. 2026 1 AZN = 3.7202 LYD 1 LYD = 0.2688 AZN
15 abr. 2026 1 AZN = 3.7268 LYD 1 LYD = 0.2683 AZN
16 abr. 2026 1 AZN = 3.7471 LYD 1 LYD = 0.2669 AZN
17 abr. 2026 1 AZN = 3.7211 LYD 1 LYD = 0.2687 AZN
18 abr. 2026 1 AZN = 3.7172 LYD 1 LYD = 0.269 AZN
19 abr. 2026 1 AZN = 3.7172 LYD 1 LYD = 0.269 AZN
20 abr. 2026 1 AZN = 3.7093 LYD 1 LYD = 0.2696 AZN
21 abr. 2026 1 AZN = 3.7332 LYD 1 LYD = 0.2679 AZN
22 abr. 2026 1 AZN = 3.7219 LYD 1 LYD = 0.2687 AZN
23 abr. 2026 1 AZN = 3.7397 LYD 1 LYD = 0.2674 AZN
24 abr. 2026 1 AZN = 3.7274 LYD 1 LYD = 0.2683 AZN
25 abr. 2026 1 AZN = 3.7177 LYD 1 LYD = 0.269 AZN
26 abr. 2026 1 AZN = 3.7177 LYD 1 LYD = 0.269 AZN
27 abr. 2026 1 AZN = 3.7757 LYD 1 LYD = 0.2649 AZN
28 abr. 2026 1 AZN = 3.7275 LYD 1 LYD = 0.2683 AZN
29 abr. 2026 1 AZN = 3.7365 LYD 1 LYD = 0.2676 AZN
30 abr. 2026 1 AZN = 3.7483 LYD 1 LYD = 0.2668 AZN

May 2026

FechaAZN-LYDLYD-AZN
01 may. 2026 1 AZN = 3.7517 LYD 1 LYD = 0.2665 AZN
02 may. 2026 1 AZN = 3.7268 LYD 1 LYD = 0.2683 AZN
03 may. 2026 1 AZN = 3.7268 LYD 1 LYD = 0.2683 AZN
04 may. 2026 1 AZN = 3.7199 LYD 1 LYD = 0.2688 AZN
05 may. 2026 1 AZN = 3.7435 LYD 1 LYD = 0.2671 AZN
06 may. 2026 1 AZN = 3.7062 LYD 1 LYD = 0.2698 AZN
07 may. 2026 1 AZN = 3.7362 LYD 1 LYD = 0.2676 AZN
08 may. 2026 1 AZN = 3.7142 LYD 1 LYD = 0.2692 AZN
09 may. 2026 1 AZN = 3.7011 LYD 1 LYD = 0.2702 AZN
10 may. 2026 1 AZN = 3.7011 LYD 1 LYD = 0.2702 AZN
11 may. 2026 1 AZN = 3.7233 LYD 1 LYD = 0.2686 AZN
12 may. 2026 1 AZN = 3.7213 LYD 1 LYD = 0.2687 AZN
13 may. 2026 1 AZN = 3.727 LYD 1 LYD = 0.2683 AZN
14 may. 2026 1 AZN = 3.6788 LYD 1 LYD = 0.2718 AZN
15 may. 2026 1 AZN = 3.7426 LYD 1 LYD = 0.2672 AZN
16 may. 2026 1 AZN = 3.7337 LYD 1 LYD = 0.2678 AZN
17 may. 2026 1 AZN = 3.7337 LYD 1 LYD = 0.2678 AZN
18 may. 2026 1 AZN = 3.7432 LYD 1 LYD = 0.2671 AZN
19 may. 2026 1 AZN = 3.7433 LYD 1 LYD = 0.2671 AZN
20 may. 2026 1 AZN = 3.7296 LYD 1 LYD = 0.2681 AZN
21 may. 2026 1 AZN = 3.7495 LYD 1 LYD = 0.2667 AZN
22 may. 2026 1 AZN = 3.744 LYD 1 LYD = 0.2671 AZN

Información sobre tipos de cambio deAZN-LYD y LYD-AZN

Azerbaiyán Nueva Manat (AZN) es la divisa utilizada en Azerbaiyán. Dinar Libio (LYD) es la divisa utilizada en Libia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Azerbaiyán y Libia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats