currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de AZN-MDL y MDL-AZN - 2025

Tipos de cambio de AZN-MDL y MDL-AZN - 2025

Tipos de cambio de AZN-MDL y MDL-AZN

Compruebe a continuación los tipos de cambio de AZN-MDL y MDL-AZN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 AZN = 10,6043 MDL
1 MDL = 0,0943 AZN
1A 2A 2A

Jan 2025

FechaAZN-MDLMDL-AZN
01 ene. 2025 1 AZN = 10.8031 MDL 1 MDL = 0.0926 AZN
02 ene. 2025 1 AZN = 10.8257 MDL 1 MDL = 0.0924 AZN
03 ene. 2025 1 AZN = 10.9265 MDL 1 MDL = 0.0915 AZN
04 ene. 2025 1 AZN = 10.9066 MDL 1 MDL = 0.0917 AZN
05 ene. 2025 1 AZN = 10.9066 MDL 1 MDL = 0.0917 AZN
06 ene. 2025 1 AZN = 10.9056 MDL 1 MDL = 0.0917 AZN
07 ene. 2025 1 AZN = 10.8723 MDL 1 MDL = 0.092 AZN
08 ene. 2025 1 AZN = 10.8815 MDL 1 MDL = 0.0919 AZN
09 ene. 2025 1 AZN = 10.9623 MDL 1 MDL = 0.0912 AZN
10 ene. 2025 1 AZN = 11.0423 MDL 1 MDL = 0.0906 AZN
11 ene. 2025 1 AZN = 11.0169 MDL 1 MDL = 0.0908 AZN
12 ene. 2025 1 AZN = 11.0169 MDL 1 MDL = 0.0908 AZN
13 ene. 2025 1 AZN = 11.046 MDL 1 MDL = 0.0905 AZN
14 ene. 2025 1 AZN = 10.8517 MDL 1 MDL = 0.0922 AZN
15 ene. 2025 1 AZN = 11.031 MDL 1 MDL = 0.0907 AZN
16 ene. 2025 1 AZN = 11.0486 MDL 1 MDL = 0.0905 AZN
17 ene. 2025 1 AZN = 11.1356 MDL 1 MDL = 0.0898 AZN
18 ene. 2025 1 AZN = 11.0796 MDL 1 MDL = 0.0903 AZN
19 ene. 2025 1 AZN = 11.0796 MDL 1 MDL = 0.0903 AZN
20 ene. 2025 1 AZN = 11.1097 MDL 1 MDL = 0.09 AZN
21 ene. 2025 1 AZN = 11.0436 MDL 1 MDL = 0.0905 AZN
22 ene. 2025 1 AZN = 10.9718 MDL 1 MDL = 0.0911 AZN
23 ene. 2025 1 AZN = 10.9667 MDL 1 MDL = 0.0912 AZN
24 ene. 2025 1 AZN = 10.9678 MDL 1 MDL = 0.0912 AZN
25 ene. 2025 1 AZN = 10.8954 MDL 1 MDL = 0.0918 AZN
26 ene. 2025 1 AZN = 10.8954 MDL 1 MDL = 0.0918 AZN
27 ene. 2025 1 AZN = 10.9358 MDL 1 MDL = 0.0914 AZN
28 ene. 2025 1 AZN = 10.9542 MDL 1 MDL = 0.0913 AZN
29 ene. 2025 1 AZN = 10.9397 MDL 1 MDL = 0.0914 AZN
30 ene. 2025 1 AZN = 10.9649 MDL 1 MDL = 0.0912 AZN
31 ene. 2025 1 AZN = 10.9943 MDL 1 MDL = 0.091 AZN

Feb 2025

FechaAZN-MDLMDL-AZN
01 feb. 2025 1 AZN = 10.9528 MDL 1 MDL = 0.0913 AZN
02 feb. 2025 1 AZN = 10.971 MDL 1 MDL = 0.0911 AZN
03 feb. 2025 1 AZN = 11.1298 MDL 1 MDL = 0.0898 AZN
04 feb. 2025 1 AZN = 11.0475 MDL 1 MDL = 0.0905 AZN
05 feb. 2025 1 AZN = 10.9754 MDL 1 MDL = 0.0911 AZN
06 feb. 2025 1 AZN = 10.9922 MDL 1 MDL = 0.091 AZN
07 feb. 2025 1 AZN = 11.0032 MDL 1 MDL = 0.0909 AZN
08 feb. 2025 1 AZN = 11.0536 MDL 1 MDL = 0.0905 AZN
09 feb. 2025 1 AZN = 11.0536 MDL 1 MDL = 0.0905 AZN
10 feb. 2025 1 AZN = 11.0366 MDL 1 MDL = 0.0906 AZN
11 feb. 2025 1 AZN = 11.0884 MDL 1 MDL = 0.0902 AZN
12 feb. 2025 1 AZN = 11.1122 MDL 1 MDL = 0.09 AZN
13 feb. 2025 1 AZN = 11.0513 MDL 1 MDL = 0.0905 AZN
14 feb. 2025 1 AZN = 10.9973 MDL 1 MDL = 0.0909 AZN
15 feb. 2025 1 AZN = 10.9424 MDL 1 MDL = 0.0914 AZN
16 feb. 2025 1 AZN = 10.9424 MDL 1 MDL = 0.0914 AZN
17 feb. 2025 1 AZN = 10.9808 MDL 1 MDL = 0.0911 AZN
18 feb. 2025 1 AZN = 11.0049 MDL 1 MDL = 0.0909 AZN
19 feb. 2025 1 AZN = 11.0096 MDL 1 MDL = 0.0908 AZN
20 feb. 2025 1 AZN = 10.9832 MDL 1 MDL = 0.091 AZN
21 feb. 2025 1 AZN = 10.9658 MDL 1 MDL = 0.0912 AZN
22 feb. 2025 1 AZN = 10.955 MDL 1 MDL = 0.0913 AZN
23 feb. 2025 1 AZN = 10.955 MDL 1 MDL = 0.0913 AZN
24 feb. 2025 1 AZN = 10.9188 MDL 1 MDL = 0.0916 AZN
25 feb. 2025 1 AZN = 10.9229 MDL 1 MDL = 0.0916 AZN
26 feb. 2025 1 AZN = 10.9698 MDL 1 MDL = 0.0912 AZN
27 feb. 2025 1 AZN = 10.8867 MDL 1 MDL = 0.0919 AZN
28 feb. 2025 1 AZN = 10.9658 MDL 1 MDL = 0.0912 AZN

Mar 2025

FechaAZN-MDLMDL-AZN
01 mar. 2025 1 AZN = 10.9677 MDL 1 MDL = 0.0912 AZN
02 mar. 2025 1 AZN = 10.9042 MDL 1 MDL = 0.0917 AZN
03 mar. 2025 1 AZN = 10.9384 MDL 1 MDL = 0.0914 AZN
04 mar. 2025 1 AZN = 10.9309 MDL 1 MDL = 0.0915 AZN
05 mar. 2025 1 AZN = 10.877 MDL 1 MDL = 0.0919 AZN
06 mar. 2025 1 AZN = 10.7283 MDL 1 MDL = 0.0932 AZN
07 mar. 2025 1 AZN = 10.773 MDL 1 MDL = 0.0928 AZN
08 mar. 2025 1 AZN = 10.7329 MDL 1 MDL = 0.0932 AZN
09 mar. 2025 1 AZN = 10.6645 MDL 1 MDL = 0.0938 AZN
10 mar. 2025 1 AZN = 10.5807 MDL 1 MDL = 0.0945 AZN
11 mar. 2025 1 AZN = 10.7737 MDL 1 MDL = 0.0928 AZN
12 mar. 2025 1 AZN = 10.4608 MDL 1 MDL = 0.0956 AZN
13 mar. 2025 1 AZN = 10.4533 MDL 1 MDL = 0.0957 AZN
14 mar. 2025 1 AZN = 10.6568 MDL 1 MDL = 0.0938 AZN
15 mar. 2025 1 AZN = 10.4188 MDL 1 MDL = 0.096 AZN
16 mar. 2025 1 AZN = 10.4411 MDL 1 MDL = 0.0958 AZN
17 mar. 2025 1 AZN = 10.5963 MDL 1 MDL = 0.0944 AZN
18 mar. 2025 1 AZN = 10.9946 MDL 1 MDL = 0.091 AZN
19 mar. 2025 1 AZN = 10.6372 MDL 1 MDL = 0.094 AZN
20 mar. 2025 1 AZN = 10.6343 MDL 1 MDL = 0.094 AZN
21 mar. 2025 1 AZN = 10.4553 MDL 1 MDL = 0.0956 AZN
22 mar. 2025 1 AZN = 10.5611 MDL 1 MDL = 0.0947 AZN
23 mar. 2025 1 AZN = 10.5339 MDL 1 MDL = 0.0949 AZN
24 mar. 2025 1 AZN = 10.5933 MDL 1 MDL = 0.0944 AZN
25 mar. 2025 1 AZN = 10.5678 MDL 1 MDL = 0.0946 AZN
26 mar. 2025 1 AZN = 10.5354 MDL 1 MDL = 0.0949 AZN
27 mar. 2025 1 AZN = 10.5965 MDL 1 MDL = 0.0944 AZN
28 mar. 2025 1 AZN = 10.6683 MDL 1 MDL = 0.0937 AZN
29 mar. 2025 1 AZN = 10.5988 MDL 1 MDL = 0.0944 AZN
30 mar. 2025 1 AZN = 10.5261 MDL 1 MDL = 0.095 AZN
31 mar. 2025 1 AZN = 10.5376 MDL 1 MDL = 0.0949 AZN

Apr 2025

FechaAZN-MDLMDL-AZN
01 abr. 2025 1 AZN = 10.6859 MDL 1 MDL = 0.0936 AZN
02 abr. 2025 1 AZN = 10.5212 MDL 1 MDL = 0.095 AZN
03 abr. 2025 1 AZN = 10.5465 MDL 1 MDL = 0.0948 AZN
04 abr. 2025 1 AZN = 10.2904 MDL 1 MDL = 0.0972 AZN
05 abr. 2025 1 AZN = 10.4343 MDL 1 MDL = 0.0958 AZN
06 abr. 2025 1 AZN = 10.4343 MDL 1 MDL = 0.0958 AZN
07 abr. 2025 1 AZN = 10.4605 MDL 1 MDL = 0.0956 AZN
08 abr. 2025 1 AZN = 10.4776 MDL 1 MDL = 0.0954 AZN
09 abr. 2025 1 AZN = 10.4609 MDL 1 MDL = 0.0956 AZN
10 abr. 2025 1 AZN = 10.4242 MDL 1 MDL = 0.0959 AZN
11 abr. 2025 1 AZN = 10.4316 MDL 1 MDL = 0.0959 AZN
12 abr. 2025 1 AZN = 10.3807 MDL 1 MDL = 0.0963 AZN
13 abr. 2025 1 AZN = 10.3631 MDL 1 MDL = 0.0965 AZN
14 abr. 2025 1 AZN = 10.4192 MDL 1 MDL = 0.096 AZN
15 abr. 2025 1 AZN = 10.0001 MDL 1 MDL = 0.1 AZN
16 abr. 2025 1 AZN = 10.4244 MDL 1 MDL = 0.0959 AZN
17 abr. 2025 1 AZN = 10.1481 MDL 1 MDL = 0.0985 AZN
18 abr. 2025 1 AZN = 10.1751 MDL 1 MDL = 0.0983 AZN
19 abr. 2025 1 AZN = 10.1466 MDL 1 MDL = 0.0986 AZN
20 abr. 2025 1 AZN = 10.1466 MDL 1 MDL = 0.0986 AZN
21 abr. 2025 1 AZN = 10.2511 MDL 1 MDL = 0.0976 AZN
22 abr. 2025 1 AZN = 10.045 MDL 1 MDL = 0.0996 AZN
23 abr. 2025 1 AZN = 10.0896 MDL 1 MDL = 0.0991 AZN
24 abr. 2025 1 AZN = 10.1683 MDL 1 MDL = 0.0983 AZN
25 abr. 2025 1 AZN = 10.1682 MDL 1 MDL = 0.0983 AZN
26 abr. 2025 1 AZN = 10.1287 MDL 1 MDL = 0.0987 AZN
27 abr. 2025 1 AZN = 10.1287 MDL 1 MDL = 0.0987 AZN
28 abr. 2025 1 AZN = 10.1011 MDL 1 MDL = 0.099 AZN
29 abr. 2025 1 AZN = 10.1441 MDL 1 MDL = 0.0986 AZN
30 abr. 2025 1 AZN = 10.2392 MDL 1 MDL = 0.0977 AZN

May 2025

FechaAZN-MDLMDL-AZN
01 may. 2025 1 AZN = 10.1329 MDL 1 MDL = 0.0987 AZN
02 may. 2025 1 AZN = 10.1042 MDL 1 MDL = 0.099 AZN
03 may. 2025 1 AZN = 10.1181 MDL 1 MDL = 0.0988 AZN
04 may. 2025 1 AZN = 10.1181 MDL 1 MDL = 0.0988 AZN
05 may. 2025 1 AZN = 10.1662 MDL 1 MDL = 0.0984 AZN
06 may. 2025 1 AZN = 10.0675 MDL 1 MDL = 0.0993 AZN
07 may. 2025 1 AZN = 10.0456 MDL 1 MDL = 0.0995 AZN
08 may. 2025 1 AZN = 10.0921 MDL 1 MDL = 0.0991 AZN
09 may. 2025 1 AZN = 10.0077 MDL 1 MDL = 0.0999 AZN
10 may. 2025 1 AZN = 10.0543 MDL 1 MDL = 0.0995 AZN
11 may. 2025 1 AZN = 10.0543 MDL 1 MDL = 0.0995 AZN
12 may. 2025 1 AZN = 10.1533 MDL 1 MDL = 0.0985 AZN
13 may. 2025 1 AZN = 10.2785 MDL 1 MDL = 0.0973 AZN
14 may. 2025 1 AZN = 10.2868 MDL 1 MDL = 0.0972 AZN
15 may. 2025 1 AZN = 10.3472 MDL 1 MDL = 0.0966 AZN
16 may. 2025 1 AZN = 10.2391 MDL 1 MDL = 0.0977 AZN
17 may. 2025 1 AZN = 10.2564 MDL 1 MDL = 0.0975 AZN
18 may. 2025 1 AZN = 10.2564 MDL 1 MDL = 0.0975 AZN
19 may. 2025 1 AZN = 10.2556 MDL 1 MDL = 0.0975 AZN
20 may. 2025 1 AZN = 10.1322 MDL 1 MDL = 0.0987 AZN
21 may. 2025 1 AZN = 10.1738 MDL 1 MDL = 0.0983 AZN
22 may. 2025 1 AZN = 10.2292 MDL 1 MDL = 0.0978 AZN
23 may. 2025 1 AZN = 10.1369 MDL 1 MDL = 0.0986 AZN
24 may. 2025 1 AZN = 10.1592 MDL 1 MDL = 0.0984 AZN
25 may. 2025 1 AZN = 10.1592 MDL 1 MDL = 0.0984 AZN
26 may. 2025 1 AZN = 10.164 MDL 1 MDL = 0.0984 AZN
27 may. 2025 1 AZN = 10.204 MDL 1 MDL = 0.098 AZN
28 may. 2025 1 AZN = 10.1851 MDL 1 MDL = 0.0982 AZN
29 may. 2025 1 AZN = 10.2429 MDL 1 MDL = 0.0976 AZN
30 may. 2025 1 AZN = 10.1802 MDL 1 MDL = 0.0982 AZN
31 may. 2025 1 AZN = 10.176 MDL 1 MDL = 0.0983 AZN

Jun 2025

FechaAZN-MDLMDL-AZN
01 jun. 2025 1 AZN = 10.1623 MDL 1 MDL = 0.0984 AZN
02 jun. 2025 1 AZN = 10.1289 MDL 1 MDL = 0.0987 AZN

Información sobre tipos de cambio deAZN-MDL y MDL-AZN

Azerbaiyán Nueva Manat (AZN) es la divisa utilizada en Azerbaiyán. Leu Moldavo (MDL) es la divisa utilizada en Moldova. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Azerbaiyán y Moldova, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats