> Tipos de cambio de AZN-MDL y MDL-AZN - 2026

Tipos de cambio de AZN-MDL y MDL-AZN - 2026

Tipos de cambio de AZN-MDL y MDL-AZN

Compruebe a continuación los tipos de cambio de AZN-MDL y MDL-AZN para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 AZN = 10,093 MDL

1 MDL = 0,0991 AZN

1A 2A 2A

AZN frente a MDLMDL frente a AZN

Jan 2026

Fecha	AZN-MDL	MDL-AZN
01 ene. 2026	1 AZN = 9.9089 MDL	1 MDL = 0.1009 AZN
02 ene. 2026	1 AZN = 9.9033 MDL	1 MDL = 0.101 AZN
03 ene. 2026	1 AZN = 9.8707 MDL	1 MDL = 0.1013 AZN
04 ene. 2026	1 AZN = 9.8707 MDL	1 MDL = 0.1013 AZN
05 ene. 2026	1 AZN = 9.8586 MDL	1 MDL = 0.1014 AZN
06 ene. 2026	1 AZN = 10.0512 MDL	1 MDL = 0.0995 AZN
07 ene. 2026	1 AZN = 9.8865 MDL	1 MDL = 0.1011 AZN
08 ene. 2026	1 AZN = 9.8187 MDL	1 MDL = 0.1018 AZN
09 ene. 2026	1 AZN = 9.9686 MDL	1 MDL = 0.1003 AZN
10 ene. 2026	1 AZN = 9.9494 MDL	1 MDL = 0.1005 AZN
11 ene. 2026	1 AZN = 9.9555 MDL	1 MDL = 0.1004 AZN
12 ene. 2026	1 AZN = 9.9733 MDL	1 MDL = 0.1003 AZN
13 ene. 2026	1 AZN = 10.0028 MDL	1 MDL = 0.1 AZN
14 ene. 2026	1 AZN = 10.0568 MDL	1 MDL = 0.0994 AZN
15 ene. 2026	1 AZN = 10.0631 MDL	1 MDL = 0.0994 AZN
16 ene. 2026	1 AZN = 10.0723 MDL	1 MDL = 0.0993 AZN
17 ene. 2026	1 AZN = 10.0741 MDL	1 MDL = 0.0993 AZN
18 ene. 2026	1 AZN = 10.0741 MDL	1 MDL = 0.0993 AZN
19 ene. 2026	1 AZN = 10.0216 MDL	1 MDL = 0.0998 AZN
20 ene. 2026	1 AZN = 10.026 MDL	1 MDL = 0.0997 AZN
21 ene. 2026	1 AZN = 9.9606 MDL	1 MDL = 0.1004 AZN
22 ene. 2026	1 AZN = 10.0106 MDL	1 MDL = 0.0999 AZN
23 ene. 2026	1 AZN = 9.9963 MDL	1 MDL = 0.1 AZN
24 ene. 2026	1 AZN = 9.9115 MDL	1 MDL = 0.1009 AZN
25 ene. 2026	1 AZN = 9.9115 MDL	1 MDL = 0.1009 AZN
26 ene. 2026	1 AZN = 9.9172 MDL	1 MDL = 0.1008 AZN
27 ene. 2026	1 AZN = 9.9073 MDL	1 MDL = 0.1009 AZN
28 ene. 2026	1 AZN = 9.8558 MDL	1 MDL = 0.1015 AZN
29 ene. 2026	1 AZN = 9.8056 MDL	1 MDL = 0.102 AZN
30 ene. 2026	1 AZN = 9.8999 MDL	1 MDL = 0.101 AZN
31 ene. 2026	1 AZN = 9.9474 MDL	1 MDL = 0.1005 AZN

Feb 2026

Fecha	AZN-MDL	MDL-AZN
01 feb. 2026	1 AZN = 9.9496 MDL	1 MDL = 0.1005 AZN
02 feb. 2026	1 AZN = 9.9703 MDL	1 MDL = 0.1003 AZN
03 feb. 2026	1 AZN = 9.9519 MDL	1 MDL = 0.1005 AZN
04 feb. 2026	1 AZN = 9.9622 MDL	1 MDL = 0.1004 AZN
05 feb. 2026	1 AZN = 10.0523 MDL	1 MDL = 0.0995 AZN
06 feb. 2026	1 AZN = 10.1129 MDL	1 MDL = 0.0989 AZN
07 feb. 2026	1 AZN = 9.9769 MDL	1 MDL = 0.1002 AZN
08 feb. 2026	1 AZN = 9.9769 MDL	1 MDL = 0.1002 AZN
09 feb. 2026	1 AZN = 9.9827 MDL	1 MDL = 0.1002 AZN
10 feb. 2026	1 AZN = 9.9365 MDL	1 MDL = 0.1006 AZN
11 feb. 2026	1 AZN = 9.8462 MDL	1 MDL = 0.1016 AZN
12 feb. 2026	1 AZN = 9.9493 MDL	1 MDL = 0.1005 AZN
13 feb. 2026	1 AZN = 10.0305 MDL	1 MDL = 0.0997 AZN
14 feb. 2026	1 AZN = 9.9547 MDL	1 MDL = 0.1005 AZN
15 feb. 2026	1 AZN = 9.9547 MDL	1 MDL = 0.1005 AZN
16 feb. 2026	1 AZN = 9.9582 MDL	1 MDL = 0.1004 AZN
17 feb. 2026	1 AZN = 9.899 MDL	1 MDL = 0.101 AZN
18 feb. 2026	1 AZN = 10.0346 MDL	1 MDL = 0.0997 AZN
19 feb. 2026	1 AZN = 10.0419 MDL	1 MDL = 0.0996 AZN
20 feb. 2026	1 AZN = 10.1251 MDL	1 MDL = 0.0988 AZN
21 feb. 2026	1 AZN = 10.0568 MDL	1 MDL = 0.0994 AZN
22 feb. 2026	1 AZN = 10.0568 MDL	1 MDL = 0.0994 AZN
23 feb. 2026	1 AZN = 10.1932 MDL	1 MDL = 0.0981 AZN
24 feb. 2026	1 AZN = 9.8191 MDL	1 MDL = 0.1018 AZN
25 feb. 2026	1 AZN = 10.072 MDL	1 MDL = 0.0993 AZN
26 feb. 2026	1 AZN = 10.0528 MDL	1 MDL = 0.0995 AZN
27 feb. 2026	1 AZN = 10.0477 MDL	1 MDL = 0.0995 AZN
28 feb. 2026	1 AZN = 10.0278 MDL	1 MDL = 0.0997 AZN

Mar 2026

Fecha	AZN-MDL	MDL-AZN
01 mar. 2026	1 AZN = 10.0278 MDL	1 MDL = 0.0997 AZN
02 mar. 2026	1 AZN = 10.1286 MDL	1 MDL = 0.0987 AZN
03 mar. 2026	1 AZN = 10.1603 MDL	1 MDL = 0.0984 AZN
04 mar. 2026	1 AZN = 10.1272 MDL	1 MDL = 0.0987 AZN
05 mar. 2026	1 AZN = 10.1545 MDL	1 MDL = 0.0985 AZN
06 mar. 2026	1 AZN = 10.156 MDL	1 MDL = 0.0985 AZN
07 mar. 2026	1 AZN = 10.096 MDL	1 MDL = 0.099 AZN
08 mar. 2026	1 AZN = 10.096 MDL	1 MDL = 0.099 AZN
09 mar. 2026	1 AZN = 10.1999 MDL	1 MDL = 0.098 AZN
10 mar. 2026	1 AZN = 10.1375 MDL	1 MDL = 0.0986 AZN
11 mar. 2026	1 AZN = 10.1114 MDL	1 MDL = 0.0989 AZN
12 mar. 2026	1 AZN = 10.2133 MDL	1 MDL = 0.0979 AZN
13 mar. 2026	1 AZN = 10.2724 MDL	1 MDL = 0.0973 AZN
14 mar. 2026	1 AZN = 10.2371 MDL	1 MDL = 0.0977 AZN
15 mar. 2026	1 AZN = 10.2371 MDL	1 MDL = 0.0977 AZN
16 mar. 2026	1 AZN = 10.265 MDL	1 MDL = 0.0974 AZN
17 mar. 2026	1 AZN = 10.2205 MDL	1 MDL = 0.0978 AZN
18 mar. 2026	1 AZN = 10.2779 MDL	1 MDL = 0.0973 AZN
19 mar. 2026	1 AZN = 10.2969 MDL	1 MDL = 0.0971 AZN
20 mar. 2026	1 AZN = 10.2746 MDL	1 MDL = 0.0973 AZN
21 mar. 2026	1 AZN = 10.2027 MDL	1 MDL = 0.098 AZN
22 mar. 2026	1 AZN = 10.2027 MDL	1 MDL = 0.098 AZN
23 mar. 2026	1 AZN = 10.2446 MDL	1 MDL = 0.0976 AZN
24 mar. 2026	1 AZN = 10.2508 MDL	1 MDL = 0.0976 AZN
25 mar. 2026	1 AZN = 10.307 MDL	1 MDL = 0.097 AZN
26 mar. 2026	1 AZN = 10.3254 MDL	1 MDL = 0.0968 AZN
27 mar. 2026	1 AZN = 10.3111 MDL	1 MDL = 0.097 AZN
28 mar. 2026	1 AZN = 10.3093 MDL	1 MDL = 0.097 AZN
29 mar. 2026	1 AZN = 10.2744 MDL	1 MDL = 0.0973 AZN
30 mar. 2026	1 AZN = 10.3528 MDL	1 MDL = 0.0966 AZN
31 mar. 2026	1 AZN = 10.4014 MDL	1 MDL = 0.0961 AZN

Apr 2026

Fecha	AZN-MDL	MDL-AZN
01 abr. 2026	1 AZN = 10.3406 MDL	1 MDL = 0.0967 AZN
02 abr. 2026	1 AZN = 10.3982 MDL	1 MDL = 0.0962 AZN
03 abr. 2026	1 AZN = 10.1415 MDL	1 MDL = 0.0986 AZN
04 abr. 2026	1 AZN = 10.3031 MDL	1 MDL = 0.0971 AZN
05 abr. 2026	1 AZN = 10.3031 MDL	1 MDL = 0.0971 AZN
06 abr. 2026	1 AZN = 10.3187 MDL	1 MDL = 0.0969 AZN
07 abr. 2026	1 AZN = 10.2352 MDL	1 MDL = 0.0977 AZN
08 abr. 2026	1 AZN = 10.0966 MDL	1 MDL = 0.099 AZN
09 abr. 2026	1 AZN = 10.1855 MDL	1 MDL = 0.0982 AZN
10 abr. 2026	1 AZN = 10.1748 MDL	1 MDL = 0.0983 AZN
11 abr. 2026	1 AZN = 10.0963 MDL	1 MDL = 0.099 AZN
12 abr. 2026	1 AZN = 10.0963 MDL	1 MDL = 0.099 AZN
13 abr. 2026	1 AZN = 10.0371 MDL	1 MDL = 0.0996 AZN
14 abr. 2026	1 AZN = 10.0569 MDL	1 MDL = 0.0994 AZN
15 abr. 2026	1 AZN = 10.0733 MDL	1 MDL = 0.0993 AZN
16 abr. 2026	1 AZN = 10.1242 MDL	1 MDL = 0.0988 AZN
17 abr. 2026	1 AZN = 10.116 MDL	1 MDL = 0.0989 AZN
18 abr. 2026	1 AZN = 10.1055 MDL	1 MDL = 0.099 AZN
19 abr. 2026	1 AZN = 10.1055 MDL	1 MDL = 0.099 AZN
20 abr. 2026	1 AZN = 10.0258 MDL	1 MDL = 0.0997 AZN
21 abr. 2026	1 AZN = 10.1421 MDL	1 MDL = 0.0986 AZN
22 abr. 2026	1 AZN = 10.0823 MDL	1 MDL = 0.0992 AZN
23 abr. 2026	1 AZN = 10.1304 MDL	1 MDL = 0.0987 AZN
24 abr. 2026	1 AZN = 10.2151 MDL	1 MDL = 0.0979 AZN
25 abr. 2026	1 AZN = 10.1888 MDL	1 MDL = 0.0981 AZN
26 abr. 2026	1 AZN = 10.1888 MDL	1 MDL = 0.0981 AZN
27 abr. 2026	1 AZN = 10.3035 MDL	1 MDL = 0.0971 AZN
28 abr. 2026	1 AZN = 10.1597 MDL	1 MDL = 0.0984 AZN
29 abr. 2026	1 AZN = 10.1319 MDL	1 MDL = 0.0987 AZN
30 abr. 2026	1 AZN = 10.1578 MDL	1 MDL = 0.0984 AZN

May 2026

Fecha	AZN-MDL	MDL-AZN
01 may. 2026	1 AZN = 10.1738 MDL	1 MDL = 0.0983 AZN
02 may. 2026	1 AZN = 10.1137 MDL	1 MDL = 0.0989 AZN
03 may. 2026	1 AZN = 10.1137 MDL	1 MDL = 0.0989 AZN
04 may. 2026	1 AZN = 10.1143 MDL	1 MDL = 0.0989 AZN
05 may. 2026	1 AZN = 10.1847 MDL	1 MDL = 0.0982 AZN
06 may. 2026	1 AZN = 10.0651 MDL	1 MDL = 0.0994 AZN
07 may. 2026	1 AZN = 10.1624 MDL	1 MDL = 0.0984 AZN
08 may. 2026	1 AZN = 10.0451 MDL	1 MDL = 0.0996 AZN
09 may. 2026	1 AZN = 10.0089 MDL	1 MDL = 0.0999 AZN
10 may. 2026	1 AZN = 10.0089 MDL	1 MDL = 0.0999 AZN
11 may. 2026	1 AZN = 10.0894 MDL	1 MDL = 0.0991 AZN
12 may. 2026	1 AZN = 10.0666 MDL	1 MDL = 0.0993 AZN
13 may. 2026	1 AZN = 10.0934 MDL	1 MDL = 0.0991 AZN
14 may. 2026	1 AZN = 9.9627 MDL	1 MDL = 0.1004 AZN
15 may. 2026	1 AZN = 10.1967 MDL	1 MDL = 0.0981 AZN
16 may. 2026	1 AZN = 10.1725 MDL	1 MDL = 0.0983 AZN
17 may. 2026	1 AZN = 10.1725 MDL	1 MDL = 0.0983 AZN
18 may. 2026	1 AZN = 10.1848 MDL	1 MDL = 0.0982 AZN
19 may. 2026	1 AZN = 10.1695 MDL	1 MDL = 0.0983 AZN
20 may. 2026	1 AZN = 10.1856 MDL	1 MDL = 0.0982 AZN
21 may. 2026	1 AZN = 10.2274 MDL	1 MDL = 0.0978 AZN
22 may. 2026	1 AZN = 10.1907 MDL	1 MDL = 0.0981 AZN
23 may. 2026	1 AZN = 10.1824 MDL	1 MDL = 0.0982 AZN

Información sobre tipos de cambio deAZN-MDL y MDL-AZN

Azerbaiyán Nueva Manat (AZN) es la divisa utilizada en Azerbaiyán. Leu Moldavo (MDL) es la divisa utilizada en Moldova. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Azerbaiyán y Moldova, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias