currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de AZN-MKD y MKD-AZN - 2025

Tipos de cambio de AZN-MKD y MKD-AZN - 2025

Tipos de cambio de AZN-MKD y MKD-AZN

Compruebe a continuación los tipos de cambio de AZN-MKD y MKD-AZN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 AZN = 33,469 MKD
1 MKD = 0,0299 AZN
1A 2A 2A

Jan 2025

FechaAZN-MKDMKD-AZN
01 ene. 2025 1 AZN = 34.7389 MKD 1 MKD = 0.0288 AZN
02 ene. 2025 1 AZN = 34.9717 MKD 1 MKD = 0.0286 AZN
03 ene. 2025 1 AZN = 35.0711 MKD 1 MKD = 0.0285 AZN
04 ene. 2025 1 AZN = 35.0088 MKD 1 MKD = 0.0286 AZN
05 ene. 2025 1 AZN = 35.0088 MKD 1 MKD = 0.0286 AZN
06 ene. 2025 1 AZN = 34.6012 MKD 1 MKD = 0.0289 AZN
07 ene. 2025 1 AZN = 34.8372 MKD 1 MKD = 0.0287 AZN
08 ene. 2025 1 AZN = 35.2293 MKD 1 MKD = 0.0284 AZN
09 ene. 2025 1 AZN = 35.1467 MKD 1 MKD = 0.0285 AZN
10 ene. 2025 1 AZN = 35.2876 MKD 1 MKD = 0.0283 AZN
11 ene. 2025 1 AZN = 35.2067 MKD 1 MKD = 0.0284 AZN
12 ene. 2025 1 AZN = 35.2067 MKD 1 MKD = 0.0284 AZN
13 ene. 2025 1 AZN = 35.5526 MKD 1 MKD = 0.0281 AZN
14 ene. 2025 1 AZN = 34.5867 MKD 1 MKD = 0.0289 AZN
15 ene. 2025 1 AZN = 35.055 MKD 1 MKD = 0.0285 AZN
16 ene. 2025 1 AZN = 35.194 MKD 1 MKD = 0.0284 AZN
17 ene. 2025 1 AZN = 35.2246 MKD 1 MKD = 0.0284 AZN
18 ene. 2025 1 AZN = 35.0422 MKD 1 MKD = 0.0285 AZN
19 ene. 2025 1 AZN = 35.0422 MKD 1 MKD = 0.0285 AZN
20 ene. 2025 1 AZN = 35.0952 MKD 1 MKD = 0.0285 AZN
21 ene. 2025 1 AZN = 35.0607 MKD 1 MKD = 0.0285 AZN
22 ene. 2025 1 AZN = 34.7013 MKD 1 MKD = 0.0288 AZN
23 ene. 2025 1 AZN = 34.7627 MKD 1 MKD = 0.0288 AZN
24 ene. 2025 1 AZN = 34.5922 MKD 1 MKD = 0.0289 AZN
25 ene. 2025 1 AZN = 34.3751 MKD 1 MKD = 0.0291 AZN
26 ene. 2025 1 AZN = 34.3723 MKD 1 MKD = 0.0291 AZN
27 ene. 2025 1 AZN = 34.5036 MKD 1 MKD = 0.029 AZN
28 ene. 2025 1 AZN = 34.7655 MKD 1 MKD = 0.0288 AZN
29 ene. 2025 1 AZN = 34.7284 MKD 1 MKD = 0.0288 AZN
30 ene. 2025 1 AZN = 34.8866 MKD 1 MKD = 0.0287 AZN
31 ene. 2025 1 AZN = 34.9198 MKD 1 MKD = 0.0286 AZN

Feb 2025

FechaAZN-MKDMKD-AZN
01 feb. 2025 1 AZN = 34.8438 MKD 1 MKD = 0.0287 AZN
02 feb. 2025 1 AZN = 34.8466 MKD 1 MKD = 0.0287 AZN
03 feb. 2025 1 AZN = 35.6455 MKD 1 MKD = 0.0281 AZN
04 feb. 2025 1 AZN = 35.0488 MKD 1 MKD = 0.0285 AZN
05 feb. 2025 1 AZN = 34.6342 MKD 1 MKD = 0.0289 AZN
06 feb. 2025 1 AZN = 34.8767 MKD 1 MKD = 0.0287 AZN
07 feb. 2025 1 AZN = 34.7495 MKD 1 MKD = 0.0288 AZN
08 feb. 2025 1 AZN = 34.9405 MKD 1 MKD = 0.0286 AZN
09 feb. 2025 1 AZN = 34.9376 MKD 1 MKD = 0.0286 AZN
10 feb. 2025 1 AZN = 34.9695 MKD 1 MKD = 0.0286 AZN
11 feb. 2025 1 AZN = 35.116 MKD 1 MKD = 0.0285 AZN
12 feb. 2025 1 AZN = 34.9598 MKD 1 MKD = 0.0286 AZN
13 feb. 2025 1 AZN = 34.7942 MKD 1 MKD = 0.0287 AZN
14 feb. 2025 1 AZN = 34.5467 MKD 1 MKD = 0.0289 AZN
15 feb. 2025 1 AZN = 34.3952 MKD 1 MKD = 0.0291 AZN
16 feb. 2025 1 AZN = 34.3952 MKD 1 MKD = 0.0291 AZN
17 feb. 2025 1 AZN = 34.5619 MKD 1 MKD = 0.0289 AZN
18 feb. 2025 1 AZN = 34.6995 MKD 1 MKD = 0.0288 AZN
19 feb. 2025 1 AZN = 34.8546 MKD 1 MKD = 0.0287 AZN
20 feb. 2025 1 AZN = 34.6932 MKD 1 MKD = 0.0288 AZN
21 feb. 2025 1 AZN = 34.5386 MKD 1 MKD = 0.029 AZN
22 feb. 2025 1 AZN = 34.5036 MKD 1 MKD = 0.029 AZN
23 feb. 2025 1 AZN = 34.5036 MKD 1 MKD = 0.029 AZN
24 feb. 2025 1 AZN = 34.4555 MKD 1 MKD = 0.029 AZN
25 feb. 2025 1 AZN = 34.3687 MKD 1 MKD = 0.0291 AZN
26 feb. 2025 1 AZN = 34.4993 MKD 1 MKD = 0.029 AZN
27 feb. 2025 1 AZN = 34.2845 MKD 1 MKD = 0.0292 AZN
28 feb. 2025 1 AZN = 34.5672 MKD 1 MKD = 0.0289 AZN

Mar 2025

FechaAZN-MKDMKD-AZN
01 mar. 2025 1 AZN = 34.7924 MKD 1 MKD = 0.0287 AZN
02 mar. 2025 1 AZN = 34.6233 MKD 1 MKD = 0.0289 AZN
03 mar. 2025 1 AZN = 34.749 MKD 1 MKD = 0.0288 AZN
04 mar. 2025 1 AZN = 34.3871 MKD 1 MKD = 0.0291 AZN
05 mar. 2025 1 AZN = 33.9138 MKD 1 MKD = 0.0295 AZN
06 mar. 2025 1 AZN = 33.4952 MKD 1 MKD = 0.0299 AZN
07 mar. 2025 1 AZN = 33.6672 MKD 1 MKD = 0.0297 AZN
08 mar. 2025 1 AZN = 33.2607 MKD 1 MKD = 0.0301 AZN
09 mar. 2025 1 AZN = 33.3224 MKD 1 MKD = 0.03 AZN
10 mar. 2025 1 AZN = 33.2956 MKD 1 MKD = 0.03 AZN
11 mar. 2025 1 AZN = 33.4793 MKD 1 MKD = 0.0299 AZN
12 mar. 2025 1 AZN = 33.0844 MKD 1 MKD = 0.0302 AZN
13 mar. 2025 1 AZN = 33.268 MKD 1 MKD = 0.0301 AZN
14 mar. 2025 1 AZN = 33.1967 MKD 1 MKD = 0.0301 AZN
15 mar. 2025 1 AZN = 33.06 MKD 1 MKD = 0.0302 AZN
16 mar. 2025 1 AZN = 33.0871 MKD 1 MKD = 0.0302 AZN
17 mar. 2025 1 AZN = 33.2623 MKD 1 MKD = 0.0301 AZN
18 mar. 2025 1 AZN = 34.1461 MKD 1 MKD = 0.0293 AZN
19 mar. 2025 1 AZN = 33.0032 MKD 1 MKD = 0.0303 AZN
20 mar. 2025 1 AZN = 33.1043 MKD 1 MKD = 0.0302 AZN
21 mar. 2025 1 AZN = 33.3859 MKD 1 MKD = 0.03 AZN
22 mar. 2025 1 AZN = 33.1968 MKD 1 MKD = 0.0301 AZN
23 mar. 2025 1 AZN = 33.2865 MKD 1 MKD = 0.03 AZN
24 mar. 2025 1 AZN = 33.4492 MKD 1 MKD = 0.0299 AZN
25 mar. 2025 1 AZN = 33.4177 MKD 1 MKD = 0.0299 AZN
26 mar. 2025 1 AZN = 33.259 MKD 1 MKD = 0.0301 AZN
27 mar. 2025 1 AZN = 33.4541 MKD 1 MKD = 0.0299 AZN
28 mar. 2025 1 AZN = 33.758 MKD 1 MKD = 0.0296 AZN
29 mar. 2025 1 AZN = 33.4901 MKD 1 MKD = 0.0299 AZN
30 mar. 2025 1 AZN = 33.2616 MKD 1 MKD = 0.0301 AZN
31 mar. 2025 1 AZN = 33.3982 MKD 1 MKD = 0.0299 AZN

Apr 2025

FechaAZN-MKDMKD-AZN
01 abr. 2025 1 AZN = 33.7839 MKD 1 MKD = 0.0296 AZN
02 abr. 2025 1 AZN = 33.4502 MKD 1 MKD = 0.0299 AZN
03 abr. 2025 1 AZN = 33.5659 MKD 1 MKD = 0.0298 AZN
04 abr. 2025 1 AZN = 32.5463 MKD 1 MKD = 0.0307 AZN
05 abr. 2025 1 AZN = 32.942 MKD 1 MKD = 0.0304 AZN
06 abr. 2025 1 AZN = 32.942 MKD 1 MKD = 0.0304 AZN
07 abr. 2025 1 AZN = 33.1146 MKD 1 MKD = 0.0302 AZN
08 abr. 2025 1 AZN = 33.198 MKD 1 MKD = 0.0301 AZN
09 abr. 2025 1 AZN = 32.8786 MKD 1 MKD = 0.0304 AZN
10 abr. 2025 1 AZN = 32.7617 MKD 1 MKD = 0.0305 AZN
11 abr. 2025 1 AZN = 32.9129 MKD 1 MKD = 0.0304 AZN
12 abr. 2025 1 AZN = 31.788 MKD 1 MKD = 0.0315 AZN
13 abr. 2025 1 AZN = 31.8216 MKD 1 MKD = 0.0314 AZN
14 abr. 2025 1 AZN = 32.007 MKD 1 MKD = 0.0312 AZN
15 abr. 2025 1 AZN = 31.379 MKD 1 MKD = 0.0319 AZN
16 abr. 2025 1 AZN = 32.0016 MKD 1 MKD = 0.0312 AZN
17 abr. 2025 1 AZN = 31.7905 MKD 1 MKD = 0.0315 AZN
18 abr. 2025 1 AZN = 31.8332 MKD 1 MKD = 0.0314 AZN
19 abr. 2025 1 AZN = 31.7441 MKD 1 MKD = 0.0315 AZN
20 abr. 2025 1 AZN = 31.7441 MKD 1 MKD = 0.0315 AZN
21 abr. 2025 1 AZN = 32.071 MKD 1 MKD = 0.0312 AZN
22 abr. 2025 1 AZN = 31.4356 MKD 1 MKD = 0.0318 AZN
23 abr. 2025 1 AZN = 31.6829 MKD 1 MKD = 0.0316 AZN
24 abr. 2025 1 AZN = 31.8287 MKD 1 MKD = 0.0314 AZN
25 abr. 2025 1 AZN = 31.9039 MKD 1 MKD = 0.0313 AZN
26 abr. 2025 1 AZN = 31.7516 MKD 1 MKD = 0.0315 AZN
27 abr. 2025 1 AZN = 31.7516 MKD 1 MKD = 0.0315 AZN
28 abr. 2025 1 AZN = 31.9474 MKD 1 MKD = 0.0313 AZN
29 abr. 2025 1 AZN = 31.8685 MKD 1 MKD = 0.0314 AZN
30 abr. 2025 1 AZN = 32.2957 MKD 1 MKD = 0.031 AZN

May 2025

FechaAZN-MKDMKD-AZN
01 may. 2025 1 AZN = 31.9705 MKD 1 MKD = 0.0313 AZN
02 may. 2025 1 AZN = 31.8987 MKD 1 MKD = 0.0313 AZN
03 may. 2025 1 AZN = 31.9429 MKD 1 MKD = 0.0313 AZN
04 may. 2025 1 AZN = 31.9429 MKD 1 MKD = 0.0313 AZN
05 may. 2025 1 AZN = 32.0676 MKD 1 MKD = 0.0312 AZN
06 may. 2025 1 AZN = 31.9081 MKD 1 MKD = 0.0313 AZN
07 may. 2025 1 AZN = 31.8112 MKD 1 MKD = 0.0314 AZN
08 may. 2025 1 AZN = 31.9798 MKD 1 MKD = 0.0313 AZN
09 may. 2025 1 AZN = 31.9436 MKD 1 MKD = 0.0313 AZN
10 may. 2025 1 AZN = 32.0874 MKD 1 MKD = 0.0312 AZN
11 may. 2025 1 AZN = 32.0874 MKD 1 MKD = 0.0312 AZN
12 may. 2025 1 AZN = 32.6067 MKD 1 MKD = 0.0307 AZN
13 may. 2025 1 AZN = 32.5851 MKD 1 MKD = 0.0307 AZN
14 may. 2025 1 AZN = 32.2685 MKD 1 MKD = 0.031 AZN
15 may. 2025 1 AZN = 32.6229 MKD 1 MKD = 0.0307 AZN
16 may. 2025 1 AZN = 32.3206 MKD 1 MKD = 0.0309 AZN
17 may. 2025 1 AZN = 32.3463 MKD 1 MKD = 0.0309 AZN
18 may. 2025 1 AZN = 32.3463 MKD 1 MKD = 0.0309 AZN
19 may. 2025 1 AZN = 32.1322 MKD 1 MKD = 0.0311 AZN
20 may. 2025 1 AZN = 31.8644 MKD 1 MKD = 0.0314 AZN
21 may. 2025 1 AZN = 31.9213 MKD 1 MKD = 0.0313 AZN
22 may. 2025 1 AZN = 32.1156 MKD 1 MKD = 0.0311 AZN
23 may. 2025 1 AZN = 31.6923 MKD 1 MKD = 0.0316 AZN
24 may. 2025 1 AZN = 31.763 MKD 1 MKD = 0.0315 AZN
25 may. 2025 1 AZN = 31.763 MKD 1 MKD = 0.0315 AZN
26 may. 2025 1 AZN = 31.88 MKD 1 MKD = 0.0314 AZN
27 may. 2025 1 AZN = 32.1139 MKD 1 MKD = 0.0311 AZN
28 may. 2025 1 AZN = 32.0017 MKD 1 MKD = 0.0312 AZN
29 may. 2025 1 AZN = 32.1998 MKD 1 MKD = 0.0311 AZN
30 may. 2025 1 AZN = 31.873 MKD 1 MKD = 0.0314 AZN
31 may. 2025 1 AZN = 31.816 MKD 1 MKD = 0.0314 AZN

Jun 2025

FechaAZN-MKDMKD-AZN
01 jun. 2025 1 AZN = 31.816 MKD 1 MKD = 0.0314 AZN
02 jun. 2025 1 AZN = 31.8256 MKD 1 MKD = 0.0314 AZN

Información sobre tipos de cambio deAZN-MKD y MKD-AZN

Azerbaiyán Nueva Manat (AZN) es la divisa utilizada en Azerbaiyán. Denar Macedonio (MKD) es la divisa utilizada en Macedonia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Azerbaiyán y Macedonia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats