currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de AZN-MKD y MKD-AZN - 2026

Tipos de cambio de AZN-MKD y MKD-AZN - 2026

Tipos de cambio de AZN-MKD y MKD-AZN

Compruebe a continuación los tipos de cambio de AZN-MKD y MKD-AZN para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 AZN = 30,9507 MKD
1 MKD = 0,0323 AZN
1A 2A 2A

Jan 2026

FechaAZN-MKDMKD-AZN
01 ene. 2026 1 AZN = 30.862 MKD 1 MKD = 0.0324 AZN
02 ene. 2026 1 AZN = 30.9 MKD 1 MKD = 0.0324 AZN
03 ene. 2026 1 AZN = 30.7953 MKD 1 MKD = 0.0325 AZN
04 ene. 2026 1 AZN = 30.7953 MKD 1 MKD = 0.0325 AZN
05 ene. 2026 1 AZN = 30.8136 MKD 1 MKD = 0.0325 AZN
06 ene. 2026 1 AZN = 31.3 MKD 1 MKD = 0.0319 AZN
07 ene. 2026 1 AZN = 31.1357 MKD 1 MKD = 0.0321 AZN
08 ene. 2026 1 AZN = 30.9886 MKD 1 MKD = 0.0323 AZN
09 ene. 2026 1 AZN = 31.0845 MKD 1 MKD = 0.0322 AZN
10 ene. 2026 1 AZN = 31.042 MKD 1 MKD = 0.0322 AZN
11 ene. 2026 1 AZN = 31.042 MKD 1 MKD = 0.0322 AZN
12 ene. 2026 1 AZN = 30.9358 MKD 1 MKD = 0.0323 AZN
13 ene. 2026 1 AZN = 30.9648 MKD 1 MKD = 0.0323 AZN
14 ene. 2026 1 AZN = 31.0886 MKD 1 MKD = 0.0322 AZN
15 ene. 2026 1 AZN = 31.1243 MKD 1 MKD = 0.0321 AZN
16 ene. 2026 1 AZN = 31.1188 MKD 1 MKD = 0.0321 AZN
17 ene. 2026 1 AZN = 31.127 MKD 1 MKD = 0.0321 AZN
18 ene. 2026 1 AZN = 31.127 MKD 1 MKD = 0.0321 AZN
19 ene. 2026 1 AZN = 31.0705 MKD 1 MKD = 0.0322 AZN
20 ene. 2026 1 AZN = 30.9051 MKD 1 MKD = 0.0324 AZN
21 ene. 2026 1 AZN = 30.9116 MKD 1 MKD = 0.0324 AZN
22 ene. 2026 1 AZN = 30.8798 MKD 1 MKD = 0.0324 AZN
23 ene. 2026 1 AZN = 30.8394 MKD 1 MKD = 0.0324 AZN
24 ene. 2026 1 AZN = 30.5774 MKD 1 MKD = 0.0327 AZN
25 ene. 2026 1 AZN = 30.5774 MKD 1 MKD = 0.0327 AZN
26 ene. 2026 1 AZN = 30.5586 MKD 1 MKD = 0.0327 AZN
27 ene. 2026 1 AZN = 30.4822 MKD 1 MKD = 0.0328 AZN
28 ene. 2026 1 AZN = 30.269 MKD 1 MKD = 0.033 AZN
29 ene. 2026 1 AZN = 30.1657 MKD 1 MKD = 0.0332 AZN
30 ene. 2026 1 AZN = 30.3691 MKD 1 MKD = 0.0329 AZN
31 ene. 2026 1 AZN = 30.5128 MKD 1 MKD = 0.0328 AZN

Feb 2026

FechaAZN-MKDMKD-AZN
01 feb. 2026 1 AZN = 30.5153 MKD 1 MKD = 0.0328 AZN
02 feb. 2026 1 AZN = 30.5887 MKD 1 MKD = 0.0327 AZN
03 feb. 2026 1 AZN = 30.7338 MKD 1 MKD = 0.0325 AZN
04 feb. 2026 1 AZN = 30.735 MKD 1 MKD = 0.0325 AZN
05 feb. 2026 1 AZN = 30.9145 MKD 1 MKD = 0.0323 AZN
06 feb. 2026 1 AZN = 31.0161 MKD 1 MKD = 0.0322 AZN
07 feb. 2026 1 AZN = 30.5927 MKD 1 MKD = 0.0327 AZN
08 feb. 2026 1 AZN = 30.5927 MKD 1 MKD = 0.0327 AZN
09 feb. 2026 1 AZN = 30.5425 MKD 1 MKD = 0.0327 AZN
10 feb. 2026 1 AZN = 30.4057 MKD 1 MKD = 0.0329 AZN
11 feb. 2026 1 AZN = 30.1541 MKD 1 MKD = 0.0332 AZN
12 feb. 2026 1 AZN = 30.449 MKD 1 MKD = 0.0328 AZN
13 feb. 2026 1 AZN = 30.7045 MKD 1 MKD = 0.0326 AZN
14 feb. 2026 1 AZN = 30.4691 MKD 1 MKD = 0.0328 AZN
15 feb. 2026 1 AZN = 30.4716 MKD 1 MKD = 0.0328 AZN
16 feb. 2026 1 AZN = 30.4932 MKD 1 MKD = 0.0328 AZN
17 feb. 2026 1 AZN = 30.304 MKD 1 MKD = 0.033 AZN
18 feb. 2026 1 AZN = 30.6379 MKD 1 MKD = 0.0326 AZN
19 feb. 2026 1 AZN = 30.6867 MKD 1 MKD = 0.0326 AZN
20 feb. 2026 1 AZN = 30.8824 MKD 1 MKD = 0.0324 AZN
21 feb. 2026 1 AZN = 30.6756 MKD 1 MKD = 0.0326 AZN
22 feb. 2026 1 AZN = 30.6756 MKD 1 MKD = 0.0326 AZN
23 feb. 2026 1 AZN = 31.0991 MKD 1 MKD = 0.0322 AZN
24 feb. 2026 1 AZN = 30.0133 MKD 1 MKD = 0.0333 AZN
25 feb. 2026 1 AZN = 30.7826 MKD 1 MKD = 0.0325 AZN
26 feb. 2026 1 AZN = 30.6599 MKD 1 MKD = 0.0326 AZN
27 feb. 2026 1 AZN = 30.6702 MKD 1 MKD = 0.0326 AZN
28 feb. 2026 1 AZN = 30.6081 MKD 1 MKD = 0.0327 AZN

Mar 2026

FechaAZN-MKDMKD-AZN
01 mar. 2026 1 AZN = 30.6057 MKD 1 MKD = 0.0327 AZN
02 mar. 2026 1 AZN = 31.004 MKD 1 MKD = 0.0323 AZN
03 mar. 2026 1 AZN = 31.2158 MKD 1 MKD = 0.032 AZN
04 mar. 2026 1 AZN = 31.0285 MKD 1 MKD = 0.0322 AZN
05 mar. 2026 1 AZN = 31.1725 MKD 1 MKD = 0.0321 AZN
06 mar. 2026 1 AZN = 31.2717 MKD 1 MKD = 0.032 AZN
07 mar. 2026 1 AZN = 31.1191 MKD 1 MKD = 0.0321 AZN
08 mar. 2026 1 AZN = 31.1191 MKD 1 MKD = 0.0321 AZN
09 mar. 2026 1 AZN = 31.3771 MKD 1 MKD = 0.0319 AZN
10 mar. 2026 1 AZN = 31.2102 MKD 1 MKD = 0.032 AZN
11 mar. 2026 1 AZN = 31.2004 MKD 1 MKD = 0.0321 AZN
12 mar. 2026 1 AZN = 31.371 MKD 1 MKD = 0.0319 AZN
13 mar. 2026 1 AZN = 31.6376 MKD 1 MKD = 0.0316 AZN
14 mar. 2026 1 AZN = 31.5396 MKD 1 MKD = 0.0317 AZN
15 mar. 2026 1 AZN = 31.5396 MKD 1 MKD = 0.0317 AZN
16 mar. 2026 1 AZN = 31.6822 MKD 1 MKD = 0.0316 AZN
17 mar. 2026 1 AZN = 31.386 MKD 1 MKD = 0.0319 AZN
18 mar. 2026 1 AZN = 31.4221 MKD 1 MKD = 0.0318 AZN
19 mar. 2026 1 AZN = 31.5003 MKD 1 MKD = 0.0317 AZN
20 mar. 2026 1 AZN = 31.4505 MKD 1 MKD = 0.0318 AZN
21 mar. 2026 1 AZN = 31.2076 MKD 1 MKD = 0.032 AZN
22 mar. 2026 1 AZN = 31.2076 MKD 1 MKD = 0.032 AZN
23 mar. 2026 1 AZN = 31.2407 MKD 1 MKD = 0.032 AZN
24 mar. 2026 1 AZN = 31.1712 MKD 1 MKD = 0.0321 AZN
25 mar. 2026 1 AZN = 31.3142 MKD 1 MKD = 0.0319 AZN
26 mar. 2026 1 AZN = 31.4432 MKD 1 MKD = 0.0318 AZN
27 mar. 2026 1 AZN = 31.4135 MKD 1 MKD = 0.0318 AZN
28 mar. 2026 1 AZN = 31.3295 MKD 1 MKD = 0.0319 AZN
29 mar. 2026 1 AZN = 31.332 MKD 1 MKD = 0.0319 AZN
30 mar. 2026 1 AZN = 31.5131 MKD 1 MKD = 0.0317 AZN
31 mar. 2026 1 AZN = 31.5926 MKD 1 MKD = 0.0317 AZN

Apr 2026

FechaAZN-MKDMKD-AZN
01 abr. 2026 1 AZN = 31.1818 MKD 1 MKD = 0.0321 AZN
02 abr. 2026 1 AZN = 31.6249 MKD 1 MKD = 0.0316 AZN
03 abr. 2026 1 AZN = 30.8602 MKD 1 MKD = 0.0324 AZN
04 abr. 2026 1 AZN = 31.3947 MKD 1 MKD = 0.0319 AZN
05 abr. 2026 1 AZN = 31.3947 MKD 1 MKD = 0.0319 AZN
06 abr. 2026 1 AZN = 31.4167 MKD 1 MKD = 0.0318 AZN
07 abr. 2026 1 AZN = 31.2439 MKD 1 MKD = 0.032 AZN
08 abr. 2026 1 AZN = 30.9242 MKD 1 MKD = 0.0323 AZN
09 abr. 2026 1 AZN = 31.1486 MKD 1 MKD = 0.0321 AZN
10 abr. 2026 1 AZN = 31.0798 MKD 1 MKD = 0.0322 AZN
11 abr. 2026 1 AZN = 30.8379 MKD 1 MKD = 0.0324 AZN
12 abr. 2026 1 AZN = 30.8379 MKD 1 MKD = 0.0324 AZN
13 abr. 2026 1 AZN = 30.9647 MKD 1 MKD = 0.0323 AZN
14 abr. 2026 1 AZN = 30.6921 MKD 1 MKD = 0.0326 AZN
15 abr. 2026 1 AZN = 30.8316 MKD 1 MKD = 0.0324 AZN
16 abr. 2026 1 AZN = 31.0029 MKD 1 MKD = 0.0323 AZN
17 abr. 2026 1 AZN = 30.7574 MKD 1 MKD = 0.0325 AZN
18 abr. 2026 1 AZN = 30.7226 MKD 1 MKD = 0.0325 AZN
19 abr. 2026 1 AZN = 30.7226 MKD 1 MKD = 0.0325 AZN
20 abr. 2026 1 AZN = 30.651 MKD 1 MKD = 0.0326 AZN
21 abr. 2026 1 AZN = 30.8922 MKD 1 MKD = 0.0324 AZN
22 abr. 2026 1 AZN = 30.9012 MKD 1 MKD = 0.0324 AZN
23 abr. 2026 1 AZN = 31.0354 MKD 1 MKD = 0.0322 AZN
24 abr. 2026 1 AZN = 30.9173 MKD 1 MKD = 0.0323 AZN
25 abr. 2026 1 AZN = 30.8564 MKD 1 MKD = 0.0324 AZN
26 abr. 2026 1 AZN = 30.8589 MKD 1 MKD = 0.0324 AZN
27 abr. 2026 1 AZN = 31.2323 MKD 1 MKD = 0.032 AZN
28 abr. 2026 1 AZN = 30.9728 MKD 1 MKD = 0.0323 AZN
29 abr. 2026 1 AZN = 30.9921 MKD 1 MKD = 0.0323 AZN
30 abr. 2026 1 AZN = 31.0268 MKD 1 MKD = 0.0322 AZN

May 2026

FechaAZN-MKDMKD-AZN
01 may. 2026 1 AZN = 31.0033 MKD 1 MKD = 0.0323 AZN
02 may. 2026 1 AZN = 30.8482 MKD 1 MKD = 0.0324 AZN
03 may. 2026 1 AZN = 30.8482 MKD 1 MKD = 0.0324 AZN
04 may. 2026 1 AZN = 30.9445 MKD 1 MKD = 0.0323 AZN
05 may. 2026 1 AZN = 31.0897 MKD 1 MKD = 0.0322 AZN
06 may. 2026 1 AZN = 30.6133 MKD 1 MKD = 0.0327 AZN
07 may. 2026 1 AZN = 30.9148 MKD 1 MKD = 0.0323 AZN
08 may. 2026 1 AZN = 30.7828 MKD 1 MKD = 0.0325 AZN
09 may. 2026 1 AZN = 30.6679 MKD 1 MKD = 0.0326 AZN
10 may. 2026 1 AZN = 30.6654 MKD 1 MKD = 0.0326 AZN
11 may. 2026 1 AZN = 30.8242 MKD 1 MKD = 0.0324 AZN
12 may. 2026 1 AZN = 30.8804 MKD 1 MKD = 0.0324 AZN
13 may. 2026 1 AZN = 30.9711 MKD 1 MKD = 0.0323 AZN
14 may. 2026 1 AZN = 30.5115 MKD 1 MKD = 0.0328 AZN
15 may. 2026 1 AZN = 31.2288 MKD 1 MKD = 0.032 AZN
16 may. 2026 1 AZN = 31.1162 MKD 1 MKD = 0.0321 AZN
17 may. 2026 1 AZN = 31.1162 MKD 1 MKD = 0.0321 AZN
18 may. 2026 1 AZN = 31.1864 MKD 1 MKD = 0.0321 AZN
19 may. 2026 1 AZN = 31.1795 MKD 1 MKD = 0.0321 AZN
20 may. 2026 1 AZN = 31.1383 MKD 1 MKD = 0.0321 AZN
21 may. 2026 1 AZN = 31.3271 MKD 1 MKD = 0.0319 AZN
22 may. 2026 1 AZN = 31.1903 MKD 1 MKD = 0.0321 AZN

Información sobre tipos de cambio deAZN-MKD y MKD-AZN

Azerbaiyán Nueva Manat (AZN) es la divisa utilizada en Azerbaiyán. Denar Macedonio (MKD) es la divisa utilizada en Macedonia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Azerbaiyán y Macedonia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats