> Tipos de cambio de AZN-MOP y MOP-AZN - 2025

Tipos de cambio de AZN-MOP y MOP-AZN - 2025

Tipos de cambio de AZN-MOP y MOP-AZN

Compruebe a continuación los tipos de cambio de AZN-MOP y MOP-AZN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AZN = 4,7207 MOP

1 MOP = 0,2118 AZN

1A 2A 2A

AZN frente a MOPMOP frente a AZN

Jan 2025

Fecha	AZN-MOP	MOP-AZN
01 ene. 2025	1 AZN = 4.6933 MOP	1 MOP = 0.2131 AZN
02 ene. 2025	1 AZN = 4.7029 MOP	1 MOP = 0.2126 AZN
03 ene. 2025	1 AZN = 4.703 MOP	1 MOP = 0.2126 AZN
04 ene. 2025	1 AZN = 4.6945 MOP	1 MOP = 0.213 AZN
05 ene. 2025	1 AZN = 4.6945 MOP	1 MOP = 0.213 AZN
06 ene. 2025	1 AZN = 4.6897 MOP	1 MOP = 0.2132 AZN
07 ene. 2025	1 AZN = 4.7194 MOP	1 MOP = 0.2119 AZN
08 ene. 2025	1 AZN = 4.726 MOP	1 MOP = 0.2116 AZN
09 ene. 2025	1 AZN = 4.716 MOP	1 MOP = 0.212 AZN
10 ene. 2025	1 AZN = 4.7378 MOP	1 MOP = 0.2111 AZN
11 ene. 2025	1 AZN = 4.7269 MOP	1 MOP = 0.2116 AZN
12 ene. 2025	1 AZN = 4.7269 MOP	1 MOP = 0.2116 AZN
13 ene. 2025	1 AZN = 4.7253 MOP	1 MOP = 0.2116 AZN
14 ene. 2025	1 AZN = 4.6289 MOP	1 MOP = 0.216 AZN
15 ene. 2025	1 AZN = 4.7116 MOP	1 MOP = 0.2122 AZN
16 ene. 2025	1 AZN = 4.7242 MOP	1 MOP = 0.2117 AZN
17 ene. 2025	1 AZN = 4.7303 MOP	1 MOP = 0.2114 AZN
18 ene. 2025	1 AZN = 4.7065 MOP	1 MOP = 0.2125 AZN
19 ene. 2025	1 AZN = 4.7065 MOP	1 MOP = 0.2125 AZN
20 ene. 2025	1 AZN = 4.7193 MOP	1 MOP = 0.2119 AZN
21 ene. 2025	1 AZN = 4.729 MOP	1 MOP = 0.2115 AZN
22 ene. 2025	1 AZN = 4.6983 MOP	1 MOP = 0.2128 AZN
23 ene. 2025	1 AZN = 4.718 MOP	1 MOP = 0.212 AZN
24 ene. 2025	1 AZN = 4.7312 MOP	1 MOP = 0.2114 AZN
25 ene. 2025	1 AZN = 4.7 MOP	1 MOP = 0.2128 AZN
26 ene. 2025	1 AZN = 4.7 MOP	1 MOP = 0.2128 AZN
27 ene. 2025	1 AZN = 4.7288 MOP	1 MOP = 0.2115 AZN
28 ene. 2025	1 AZN = 4.7297 MOP	1 MOP = 0.2114 AZN
29 ene. 2025	1 AZN = 4.714 MOP	1 MOP = 0.2121 AZN
30 ene. 2025	1 AZN = 4.7282 MOP	1 MOP = 0.2115 AZN
31 ene. 2025	1 AZN = 4.7269 MOP	1 MOP = 0.2116 AZN

Feb 2025

Fecha	AZN-MOP	MOP-AZN
01 feb. 2025	1 AZN = 4.7091 MOP	1 MOP = 0.2124 AZN
02 feb. 2025	1 AZN = 4.7169 MOP	1 MOP = 0.212 AZN
03 feb. 2025	1 AZN = 4.7688 MOP	1 MOP = 0.2097 AZN
04 feb. 2025	1 AZN = 4.7171 MOP	1 MOP = 0.212 AZN
05 feb. 2025	1 AZN = 4.7032 MOP	1 MOP = 0.2126 AZN
06 feb. 2025	1 AZN = 4.71 MOP	1 MOP = 0.2123 AZN
07 feb. 2025	1 AZN = 4.7081 MOP	1 MOP = 0.2124 AZN
08 feb. 2025	1 AZN = 4.7298 MOP	1 MOP = 0.2114 AZN
09 feb. 2025	1 AZN = 4.7298 MOP	1 MOP = 0.2114 AZN
10 feb. 2025	1 AZN = 4.7083 MOP	1 MOP = 0.2124 AZN
11 feb. 2025	1 AZN = 4.7279 MOP	1 MOP = 0.2115 AZN
12 feb. 2025	1 AZN = 4.7329 MOP	1 MOP = 0.2113 AZN
13 feb. 2025	1 AZN = 4.7071 MOP	1 MOP = 0.2124 AZN
14 feb. 2025	1 AZN = 4.7149 MOP	1 MOP = 0.2121 AZN
15 feb. 2025	1 AZN = 4.6913 MOP	1 MOP = 0.2132 AZN
16 feb. 2025	1 AZN = 4.6913 MOP	1 MOP = 0.2132 AZN
17 feb. 2025	1 AZN = 4.7177 MOP	1 MOP = 0.212 AZN
18 feb. 2025	1 AZN = 4.7261 MOP	1 MOP = 0.2116 AZN
19 feb. 2025	1 AZN = 4.7289 MOP	1 MOP = 0.2115 AZN
20 feb. 2025	1 AZN = 4.7168 MOP	1 MOP = 0.212 AZN
21 feb. 2025	1 AZN = 4.7036 MOP	1 MOP = 0.2126 AZN
22 feb. 2025	1 AZN = 4.6988 MOP	1 MOP = 0.2128 AZN
23 feb. 2025	1 AZN = 4.6988 MOP	1 MOP = 0.2128 AZN
24 feb. 2025	1 AZN = 4.6942 MOP	1 MOP = 0.213 AZN
25 feb. 2025	1 AZN = 4.6908 MOP	1 MOP = 0.2132 AZN
26 feb. 2025	1 AZN = 4.7131 MOP	1 MOP = 0.2122 AZN
27 feb. 2025	1 AZN = 4.6745 MOP	1 MOP = 0.2139 AZN
28 feb. 2025	1 AZN = 4.713 MOP	1 MOP = 0.2122 AZN

Mar 2025

Fecha	AZN-MOP	MOP-AZN
01 mar. 2025	1 AZN = 4.699 MOP	1 MOP = 0.2128 AZN
02 mar. 2025	1 AZN = 4.7019 MOP	1 MOP = 0.2127 AZN
03 mar. 2025	1 AZN = 4.7122 MOP	1 MOP = 0.2122 AZN
04 mar. 2025	1 AZN = 4.7178 MOP	1 MOP = 0.212 AZN
05 mar. 2025	1 AZN = 4.7068 MOP	1 MOP = 0.2125 AZN
06 mar. 2025	1 AZN = 4.7062 MOP	1 MOP = 0.2125 AZN
07 mar. 2025	1 AZN = 4.7509 MOP	1 MOP = 0.2105 AZN
08 mar. 2025	1 AZN = 4.698 MOP	1 MOP = 0.2129 AZN
09 mar. 2025	1 AZN = 4.703 MOP	1 MOP = 0.2126 AZN
10 mar. 2025	1 AZN = 4.7099 MOP	1 MOP = 0.2123 AZN
11 mar. 2025	1 AZN = 4.7218 MOP	1 MOP = 0.2118 AZN
12 mar. 2025	1 AZN = 4.7002 MOP	1 MOP = 0.2128 AZN
13 mar. 2025	1 AZN = 4.7038 MOP	1 MOP = 0.2126 AZN
14 mar. 2025	1 AZN = 4.696 MOP	1 MOP = 0.2129 AZN
15 mar. 2025	1 AZN = 4.687 MOP	1 MOP = 0.2134 AZN
16 mar. 2025	1 AZN = 4.6988 MOP	1 MOP = 0.2128 AZN
17 mar. 2025	1 AZN = 4.7179 MOP	1 MOP = 0.212 AZN
18 mar. 2025	1 AZN = 4.8445 MOP	1 MOP = 0.2064 AZN
19 mar. 2025	1 AZN = 4.6889 MOP	1 MOP = 0.2133 AZN
20 mar. 2025	1 AZN = 4.6931 MOP	1 MOP = 0.2131 AZN
21 mar. 2025	1 AZN = 4.7111 MOP	1 MOP = 0.2123 AZN
22 mar. 2025	1 AZN = 4.6871 MOP	1 MOP = 0.2133 AZN
23 mar. 2025	1 AZN = 4.6987 MOP	1 MOP = 0.2128 AZN
24 mar. 2025	1 AZN = 4.7226 MOP	1 MOP = 0.2117 AZN
25 mar. 2025	1 AZN = 4.7082 MOP	1 MOP = 0.2124 AZN
26 mar. 2025	1 AZN = 4.6722 MOP	1 MOP = 0.214 AZN
27 mar. 2025	1 AZN = 4.6959 MOP	1 MOP = 0.213 AZN
28 mar. 2025	1 AZN = 4.7386 MOP	1 MOP = 0.211 AZN
29 mar. 2025	1 AZN = 4.7018 MOP	1 MOP = 0.2127 AZN
30 mar. 2025	1 AZN = 4.7027 MOP	1 MOP = 0.2126 AZN
31 mar. 2025	1 AZN = 4.7048 MOP	1 MOP = 0.2126 AZN

Apr 2025

Fecha	AZN-MOP	MOP-AZN
01 abr. 2025	1 AZN = 4.7622 MOP	1 MOP = 0.21 AZN
02 abr. 2025	1 AZN = 4.7031 MOP	1 MOP = 0.2126 AZN
03 abr. 2025	1 AZN = 4.7305 MOP	1 MOP = 0.2114 AZN
04 abr. 2025	1 AZN = 4.6622 MOP	1 MOP = 0.2145 AZN
05 abr. 2025	1 AZN = 4.7273 MOP	1 MOP = 0.2115 AZN
06 abr. 2025	1 AZN = 4.7273 MOP	1 MOP = 0.2115 AZN
07 abr. 2025	1 AZN = 4.7188 MOP	1 MOP = 0.2119 AZN
08 abr. 2025	1 AZN = 4.7226 MOP	1 MOP = 0.2117 AZN
09 abr. 2025	1 AZN = 4.7102 MOP	1 MOP = 0.2123 AZN
10 abr. 2025	1 AZN = 4.6955 MOP	1 MOP = 0.213 AZN
11 abr. 2025	1 AZN = 4.6986 MOP	1 MOP = 0.2128 AZN
12 abr. 2025	1 AZN = 4.6785 MOP	1 MOP = 0.2137 AZN
13 abr. 2025	1 AZN = 4.6876 MOP	1 MOP = 0.2133 AZN
14 abr. 2025	1 AZN = 4.7145 MOP	1 MOP = 0.2121 AZN
15 abr. 2025	1 AZN = 4.6258 MOP	1 MOP = 0.2162 AZN
16 abr. 2025	1 AZN = 4.7023 MOP	1 MOP = 0.2127 AZN
17 abr. 2025	1 AZN = 4.69 MOP	1 MOP = 0.2132 AZN
18 abr. 2025	1 AZN = 4.7024 MOP	1 MOP = 0.2127 AZN
19 abr. 2025	1 AZN = 4.6893 MOP	1 MOP = 0.2133 AZN
20 abr. 2025	1 AZN = 4.6893 MOP	1 MOP = 0.2133 AZN
21 abr. 2025	1 AZN = 4.7376 MOP	1 MOP = 0.2111 AZN
22 abr. 2025	1 AZN = 4.6921 MOP	1 MOP = 0.2131 AZN
23 abr. 2025	1 AZN = 4.6912 MOP	1 MOP = 0.2132 AZN
24 abr. 2025	1 AZN = 4.7037 MOP	1 MOP = 0.2126 AZN
25 abr. 2025	1 AZN = 4.707 MOP	1 MOP = 0.2125 AZN
26 abr. 2025	1 AZN = 4.6887 MOP	1 MOP = 0.2133 AZN
27 abr. 2025	1 AZN = 4.6887 MOP	1 MOP = 0.2133 AZN
28 abr. 2025	1 AZN = 4.711 MOP	1 MOP = 0.2123 AZN
29 abr. 2025	1 AZN = 4.7099 MOP	1 MOP = 0.2123 AZN
30 abr. 2025	1 AZN = 4.766 MOP	1 MOP = 0.2098 AZN

May 2025

Fecha	AZN-MOP	MOP-AZN
01 may. 2025	1 AZN = 4.7158 MOP	1 MOP = 0.2121 AZN
02 may. 2025	1 AZN = 4.6901 MOP	1 MOP = 0.2132 AZN
03 may. 2025	1 AZN = 4.6965 MOP	1 MOP = 0.2129 AZN
04 may. 2025	1 AZN = 4.6965 MOP	1 MOP = 0.2129 AZN
05 may. 2025	1 AZN = 4.7129 MOP	1 MOP = 0.2122 AZN
06 may. 2025	1 AZN = 4.6899 MOP	1 MOP = 0.2132 AZN
07 may. 2025	1 AZN = 4.6974 MOP	1 MOP = 0.2129 AZN
08 may. 2025	1 AZN = 4.6907 MOP	1 MOP = 0.2132 AZN
09 may. 2025	1 AZN = 4.6782 MOP	1 MOP = 0.2138 AZN
10 may. 2025	1 AZN = 4.6999 MOP	1 MOP = 0.2128 AZN
11 may. 2025	1 AZN = 4.6999 MOP	1 MOP = 0.2128 AZN
12 may. 2025	1 AZN = 4.7108 MOP	1 MOP = 0.2123 AZN
13 may. 2025	1 AZN = 4.7202 MOP	1 MOP = 0.2119 AZN
14 may. 2025	1 AZN = 4.7416 MOP	1 MOP = 0.2109 AZN
15 may. 2025	1 AZN = 4.7773 MOP	1 MOP = 0.2093 AZN
16 may. 2025	1 AZN = 4.7314 MOP	1 MOP = 0.2114 AZN
17 may. 2025	1 AZN = 4.7394 MOP	1 MOP = 0.211 AZN
18 may. 2025	1 AZN = 4.7394 MOP	1 MOP = 0.211 AZN
19 may. 2025	1 AZN = 4.7401 MOP	1 MOP = 0.211 AZN
20 may. 2025	1 AZN = 4.6947 MOP	1 MOP = 0.213 AZN
21 may. 2025	1 AZN = 4.7434 MOP	1 MOP = 0.2108 AZN
22 may. 2025	1 AZN = 4.7482 MOP	1 MOP = 0.2106 AZN
23 may. 2025	1 AZN = 4.7149 MOP	1 MOP = 0.2121 AZN
24 may. 2025	1 AZN = 4.7253 MOP	1 MOP = 0.2116 AZN
25 may. 2025	1 AZN = 4.7253 MOP	1 MOP = 0.2116 AZN
26 may. 2025	1 AZN = 4.76 MOP	1 MOP = 0.2101 AZN
27 may. 2025	1 AZN = 4.7802 MOP	1 MOP = 0.2092 AZN
28 may. 2025	1 AZN = 4.7577 MOP	1 MOP = 0.2102 AZN
29 may. 2025	1 AZN = 4.7716 MOP	1 MOP = 0.2096 AZN
30 may. 2025	1 AZN = 4.7402 MOP	1 MOP = 0.211 AZN
31 may. 2025	1 AZN = 4.7383 MOP	1 MOP = 0.211 AZN

Jun 2025

Fecha	AZN-MOP	MOP-AZN
01 jun. 2025	1 AZN = 4.7383 MOP	1 MOP = 0.211 AZN
02 jun. 2025	1 AZN = 4.7414 MOP	1 MOP = 0.2109 AZN
03 jun. 2025	1 AZN = 4.7516 MOP	1 MOP = 0.2105 AZN
04 jun. 2025	1 AZN = 4.7769 MOP	1 MOP = 0.2093 AZN
05 jun. 2025	1 AZN = 4.7693 MOP	1 MOP = 0.2097 AZN
06 jun. 2025	1 AZN = 4.7496 MOP	1 MOP = 0.2105 AZN
07 jun. 2025	1 AZN = 4.7509 MOP	1 MOP = 0.2105 AZN
08 jun. 2025	1 AZN = 4.7509 MOP	1 MOP = 0.2105 AZN
09 jun. 2025	1 AZN = 4.7581 MOP	1 MOP = 0.2102 AZN
10 jun. 2025	1 AZN = 4.7548 MOP	1 MOP = 0.2103 AZN
11 jun. 2025	1 AZN = 4.7465 MOP	1 MOP = 0.2107 AZN
12 jun. 2025	1 AZN = 4.7514 MOP	1 MOP = 0.2105 AZN
13 jun. 2025	1 AZN = 4.7546 MOP	1 MOP = 0.2103 AZN
14 jun. 2025	1 AZN = 4.7238 MOP	1 MOP = 0.2117 AZN
15 jun. 2025	1 AZN = 4.7238 MOP	1 MOP = 0.2117 AZN
16 jun. 2025	1 AZN = 4.7423 MOP	1 MOP = 0.2109 AZN
17 jun. 2025	1 AZN = 4.7557 MOP	1 MOP = 0.2103 AZN
18 jun. 2025	1 AZN = 4.7739 MOP	1 MOP = 0.2095 AZN
19 jun. 2025	1 AZN = 4.7397 MOP	1 MOP = 0.211 AZN
20 jun. 2025	1 AZN = 4.7468 MOP	1 MOP = 0.2107 AZN
21 jun. 2025	1 AZN = 4.7437 MOP	1 MOP = 0.2108 AZN
22 jun. 2025	1 AZN = 4.7437 MOP	1 MOP = 0.2108 AZN
23 jun. 2025	1 AZN = 4.7478 MOP	1 MOP = 0.2106 AZN
24 jun. 2025	1 AZN = 4.7408 MOP	1 MOP = 0.2109 AZN
25 jun. 2025	1 AZN = 4.7858 MOP	1 MOP = 0.209 AZN
26 jun. 2025	1 AZN = 4.7615 MOP	1 MOP = 0.21 AZN
27 jun. 2025	1 AZN = 4.7597 MOP	1 MOP = 0.2101 AZN
28 jun. 2025	1 AZN = 4.7422 MOP	1 MOP = 0.2109 AZN
29 jun. 2025	1 AZN = 4.7422 MOP	1 MOP = 0.2109 AZN
30 jun. 2025	1 AZN = 4.7672 MOP	1 MOP = 0.2098 AZN

Jul 2025

Fecha	AZN-MOP	MOP-AZN
01 jul. 2025	1 AZN = 4.7664 MOP	1 MOP = 0.2098 AZN
02 jul. 2025	1 AZN = 4.7561 MOP	1 MOP = 0.2103 AZN
03 jul. 2025	1 AZN = 4.7498 MOP	1 MOP = 0.2105 AZN
04 jul. 2025	1 AZN = 4.7619 MOP	1 MOP = 0.21 AZN
05 jul. 2025	1 AZN = 4.7448 MOP	1 MOP = 0.2108 AZN
06 jul. 2025	1 AZN = 4.7448 MOP	1 MOP = 0.2108 AZN
07 jul. 2025	1 AZN = 4.7665 MOP	1 MOP = 0.2098 AZN
08 jul. 2025	1 AZN = 4.7377 MOP	1 MOP = 0.2111 AZN
09 jul. 2025	1 AZN = 4.7437 MOP	1 MOP = 0.2108 AZN

Información sobre tipos de cambio deAZN-MOP y MOP-AZN

Azerbaiyán Nueva Manat (AZN) es la divisa utilizada en Azerbaiyán. Pataca De Macao (MOP) es la divisa utilizada en Macao. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Azerbaiyán y Macao, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias