> Tipos de cambio de AZN-MOP y MOP-AZN - 2026

Tipos de cambio de AZN-MOP y MOP-AZN - 2026

Tipos de cambio de AZN-MOP y MOP-AZN

Compruebe a continuación los tipos de cambio de AZN-MOP y MOP-AZN para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 AZN = 4,7318 MOP

1 MOP = 0,2113 AZN

1A 2A 2A

AZN frente a MOPMOP frente a AZN

Jan 2026

Fecha	AZN-MOP	MOP-AZN
01 ene. 2026	1 AZN = 4.7206 MOP	1 MOP = 0.2118 AZN
02 ene. 2026	1 AZN = 4.7228 MOP	1 MOP = 0.2117 AZN
03 ene. 2026	1 AZN = 4.7073 MOP	1 MOP = 0.2124 AZN
04 ene. 2026	1 AZN = 4.7073 MOP	1 MOP = 0.2124 AZN
05 ene. 2026	1 AZN = 4.6903 MOP	1 MOP = 0.2132 AZN
06 ene. 2026	1 AZN = 4.7735 MOP	1 MOP = 0.2095 AZN
07 ene. 2026	1 AZN = 4.7418 MOP	1 MOP = 0.2109 AZN
08 ene. 2026	1 AZN = 4.7192 MOP	1 MOP = 0.2119 AZN
09 ene. 2026	1 AZN = 4.7225 MOP	1 MOP = 0.2118 AZN
10 ene. 2026	1 AZN = 4.7134 MOP	1 MOP = 0.2122 AZN
11 ene. 2026	1 AZN = 4.7163 MOP	1 MOP = 0.212 AZN
12 ene. 2026	1 AZN = 4.7146 MOP	1 MOP = 0.2121 AZN
13 ene. 2026	1 AZN = 4.7133 MOP	1 MOP = 0.2122 AZN
14 ene. 2026	1 AZN = 4.7245 MOP	1 MOP = 0.2117 AZN
15 ene. 2026	1 AZN = 4.7248 MOP	1 MOP = 0.2116 AZN
16 ene. 2026	1 AZN = 4.7198 MOP	1 MOP = 0.2119 AZN
17 ene. 2026	1 AZN = 4.7207 MOP	1 MOP = 0.2118 AZN
18 ene. 2026	1 AZN = 4.7207 MOP	1 MOP = 0.2118 AZN
19 ene. 2026	1 AZN = 4.7127 MOP	1 MOP = 0.2122 AZN
20 ene. 2026	1 AZN = 4.727 MOP	1 MOP = 0.2116 AZN
21 ene. 2026	1 AZN = 4.72 MOP	1 MOP = 0.2119 AZN
22 ene. 2026	1 AZN = 4.7102 MOP	1 MOP = 0.2123 AZN
23 ene. 2026	1 AZN = 4.7175 MOP	1 MOP = 0.212 AZN
24 ene. 2026	1 AZN = 4.6774 MOP	1 MOP = 0.2138 AZN
25 ene. 2026	1 AZN = 4.6774 MOP	1 MOP = 0.2138 AZN
26 ene. 2026	1 AZN = 4.7215 MOP	1 MOP = 0.2118 AZN
27 ene. 2026	1 AZN = 4.7217 MOP	1 MOP = 0.2118 AZN
28 ene. 2026	1 AZN = 4.7232 MOP	1 MOP = 0.2117 AZN
29 ene. 2026	1 AZN = 4.6992 MOP	1 MOP = 0.2128 AZN
30 ene. 2026	1 AZN = 4.7341 MOP	1 MOP = 0.2112 AZN
31 ene. 2026	1 AZN = 4.7559 MOP	1 MOP = 0.2103 AZN

Feb 2026

Fecha	AZN-MOP	MOP-AZN
01 feb. 2026	1 AZN = 4.757 MOP	1 MOP = 0.2102 AZN
02 feb. 2026	1 AZN = 4.7375 MOP	1 MOP = 0.2111 AZN
03 feb. 2026	1 AZN = 4.7292 MOP	1 MOP = 0.2115 AZN
04 feb. 2026	1 AZN = 4.7381 MOP	1 MOP = 0.2111 AZN
05 feb. 2026	1 AZN = 4.76 MOP	1 MOP = 0.2101 AZN
06 feb. 2026	1 AZN = 4.7732 MOP	1 MOP = 0.2095 AZN
07 feb. 2026	1 AZN = 4.709 MOP	1 MOP = 0.2124 AZN
08 feb. 2026	1 AZN = 4.709 MOP	1 MOP = 0.2124 AZN
09 feb. 2026	1 AZN = 4.7317 MOP	1 MOP = 0.2113 AZN
10 feb. 2026	1 AZN = 4.7276 MOP	1 MOP = 0.2115 AZN
11 feb. 2026	1 AZN = 4.6924 MOP	1 MOP = 0.2131 AZN
12 feb. 2026	1 AZN = 4.7282 MOP	1 MOP = 0.2115 AZN
13 feb. 2026	1 AZN = 4.7573 MOP	1 MOP = 0.2102 AZN
14 feb. 2026	1 AZN = 4.7212 MOP	1 MOP = 0.2118 AZN
15 feb. 2026	1 AZN = 4.7212 MOP	1 MOP = 0.2118 AZN
16 feb. 2026	1 AZN = 4.7263 MOP	1 MOP = 0.2116 AZN
17 feb. 2026	1 AZN = 4.6831 MOP	1 MOP = 0.2135 AZN
18 feb. 2026	1 AZN = 4.7371 MOP	1 MOP = 0.2111 AZN
19 feb. 2026	1 AZN = 4.7212 MOP	1 MOP = 0.2118 AZN
20 feb. 2026	1 AZN = 4.7457 MOP	1 MOP = 0.2107 AZN
21 feb. 2026	1 AZN = 4.7137 MOP	1 MOP = 0.2121 AZN
22 feb. 2026	1 AZN = 4.7137 MOP	1 MOP = 0.2121 AZN
23 feb. 2026	1 AZN = 4.7776 MOP	1 MOP = 0.2093 AZN
24 feb. 2026	1 AZN = 4.624 MOP	1 MOP = 0.2163 AZN
25 feb. 2026	1 AZN = 4.7366 MOP	1 MOP = 0.2111 AZN
26 feb. 2026	1 AZN = 4.7301 MOP	1 MOP = 0.2114 AZN
27 feb. 2026	1 AZN = 4.7313 MOP	1 MOP = 0.2114 AZN
28 feb. 2026	1 AZN = 4.7219 MOP	1 MOP = 0.2118 AZN

Mar 2026

Fecha	AZN-MOP	MOP-AZN
01 mar. 2026	1 AZN = 4.7219 MOP	1 MOP = 0.2118 AZN
02 mar. 2026	1 AZN = 4.7556 MOP	1 MOP = 0.2103 AZN
03 mar. 2026	1 AZN = 4.7195 MOP	1 MOP = 0.2119 AZN
04 mar. 2026	1 AZN = 4.7123 MOP	1 MOP = 0.2122 AZN
05 mar. 2026	1 AZN = 4.73 MOP	1 MOP = 0.2114 AZN
06 mar. 2026	1 AZN = 4.7296 MOP	1 MOP = 0.2114 AZN
07 mar. 2026	1 AZN = 4.7017 MOP	1 MOP = 0.2127 AZN
08 mar. 2026	1 AZN = 4.7017 MOP	1 MOP = 0.2127 AZN
09 mar. 2026	1 AZN = 4.7382 MOP	1 MOP = 0.211 AZN
10 mar. 2026	1 AZN = 4.7465 MOP	1 MOP = 0.2107 AZN
11 mar. 2026	1 AZN = 4.727 MOP	1 MOP = 0.2115 AZN
12 mar. 2026	1 AZN = 4.7416 MOP	1 MOP = 0.2109 AZN
13 mar. 2026	1 AZN = 4.747 MOP	1 MOP = 0.2107 AZN
14 mar. 2026	1 AZN = 4.7306 MOP	1 MOP = 0.2114 AZN
15 mar. 2026	1 AZN = 4.7306 MOP	1 MOP = 0.2114 AZN
16 mar. 2026	1 AZN = 4.758 MOP	1 MOP = 0.2102 AZN
17 mar. 2026	1 AZN = 4.729 MOP	1 MOP = 0.2115 AZN
18 mar. 2026	1 AZN = 4.7592 MOP	1 MOP = 0.2101 AZN
19 mar. 2026	1 AZN = 4.7407 MOP	1 MOP = 0.2109 AZN
20 mar. 2026	1 AZN = 4.7622 MOP	1 MOP = 0.21 AZN
21 mar. 2026	1 AZN = 4.729 MOP	1 MOP = 0.2115 AZN
22 mar. 2026	1 AZN = 4.729 MOP	1 MOP = 0.2115 AZN
23 mar. 2026	1 AZN = 4.7259 MOP	1 MOP = 0.2116 AZN
24 mar. 2026	1 AZN = 4.7233 MOP	1 MOP = 0.2117 AZN
25 mar. 2026	1 AZN = 4.747 MOP	1 MOP = 0.2107 AZN
26 mar. 2026	1 AZN = 4.737 MOP	1 MOP = 0.2111 AZN
27 mar. 2026	1 AZN = 4.7365 MOP	1 MOP = 0.2111 AZN
28 mar. 2026	1 AZN = 4.7357 MOP	1 MOP = 0.2112 AZN
29 mar. 2026	1 AZN = 4.7197 MOP	1 MOP = 0.2119 AZN
30 mar. 2026	1 AZN = 4.7401 MOP	1 MOP = 0.211 AZN
31 mar. 2026	1 AZN = 4.7424 MOP	1 MOP = 0.2109 AZN

Apr 2026

Fecha	AZN-MOP	MOP-AZN
01 abr. 2026	1 AZN = 4.7397 MOP	1 MOP = 0.211 AZN
02 abr. 2026	1 AZN = 4.771 MOP	1 MOP = 0.2096 AZN
03 abr. 2026	1 AZN = 4.6531 MOP	1 MOP = 0.2149 AZN
04 abr. 2026	1 AZN = 4.7273 MOP	1 MOP = 0.2115 AZN
05 abr. 2026	1 AZN = 4.7273 MOP	1 MOP = 0.2115 AZN
06 abr. 2026	1 AZN = 4.7344 MOP	1 MOP = 0.2112 AZN
07 abr. 2026	1 AZN = 4.7282 MOP	1 MOP = 0.2115 AZN
08 abr. 2026	1 AZN = 4.7305 MOP	1 MOP = 0.2114 AZN
09 abr. 2026	1 AZN = 4.7593 MOP	1 MOP = 0.2101 AZN
10 abr. 2026	1 AZN = 4.764 MOP	1 MOP = 0.2099 AZN
11 abr. 2026	1 AZN = 4.7272 MOP	1 MOP = 0.2115 AZN
12 abr. 2026	1 AZN = 4.7272 MOP	1 MOP = 0.2115 AZN
13 abr. 2026	1 AZN = 4.7374 MOP	1 MOP = 0.2111 AZN
14 abr. 2026	1 AZN = 4.7385 MOP	1 MOP = 0.211 AZN
15 abr. 2026	1 AZN = 4.7542 MOP	1 MOP = 0.2103 AZN
16 abr. 2026	1 AZN = 4.7755 MOP	1 MOP = 0.2094 AZN
17 abr. 2026	1 AZN = 4.7469 MOP	1 MOP = 0.2107 AZN
18 abr. 2026	1 AZN = 4.742 MOP	1 MOP = 0.2109 AZN
19 abr. 2026	1 AZN = 4.742 MOP	1 MOP = 0.2109 AZN
20 abr. 2026	1 AZN = 4.7207 MOP	1 MOP = 0.2118 AZN
21 abr. 2026	1 AZN = 4.7561 MOP	1 MOP = 0.2103 AZN
22 abr. 2026	1 AZN = 4.7481 MOP	1 MOP = 0.2106 AZN
23 abr. 2026	1 AZN = 4.7707 MOP	1 MOP = 0.2096 AZN
24 abr. 2026	1 AZN = 4.7404 MOP	1 MOP = 0.211 AZN
25 abr. 2026	1 AZN = 4.7282 MOP	1 MOP = 0.2115 AZN
26 abr. 2026	1 AZN = 4.7282 MOP	1 MOP = 0.2115 AZN
27 abr. 2026	1 AZN = 4.8049 MOP	1 MOP = 0.2081 AZN
28 abr. 2026	1 AZN = 4.7417 MOP	1 MOP = 0.2109 AZN
29 abr. 2026	1 AZN = 4.751 MOP	1 MOP = 0.2105 AZN
30 abr. 2026	1 AZN = 4.7571 MOP	1 MOP = 0.2102 AZN

May 2026

Fecha	AZN-MOP	MOP-AZN
01 may. 2026	1 AZN = 4.7646 MOP	1 MOP = 0.2099 AZN
02 may. 2026	1 AZN = 4.7365 MOP	1 MOP = 0.2111 AZN
03 may. 2026	1 AZN = 4.7365 MOP	1 MOP = 0.2111 AZN
04 may. 2026	1 AZN = 4.7403 MOP	1 MOP = 0.211 AZN
05 may. 2026	1 AZN = 4.763 MOP	1 MOP = 0.21 AZN
06 may. 2026	1 AZN = 4.7257 MOP	1 MOP = 0.2116 AZN
07 may. 2026	1 AZN = 4.7643 MOP	1 MOP = 0.2099 AZN
08 may. 2026	1 AZN = 4.7363 MOP	1 MOP = 0.2111 AZN
09 may. 2026	1 AZN = 4.7192 MOP	1 MOP = 0.2119 AZN
10 may. 2026	1 AZN = 4.7192 MOP	1 MOP = 0.2119 AZN
11 may. 2026	1 AZN = 4.7471 MOP	1 MOP = 0.2107 AZN
12 may. 2026	1 AZN = 4.7429 MOP	1 MOP = 0.2108 AZN
13 may. 2026	1 AZN = 4.7474 MOP	1 MOP = 0.2106 AZN
14 may. 2026	1 AZN = 4.676 MOP	1 MOP = 0.2139 AZN
15 may. 2026	1 AZN = 4.7539 MOP	1 MOP = 0.2104 AZN
16 may. 2026	1 AZN = 4.7426 MOP	1 MOP = 0.2109 AZN
17 may. 2026	1 AZN = 4.7426 MOP	1 MOP = 0.2109 AZN
18 may. 2026	1 AZN = 4.746 MOP	1 MOP = 0.2107 AZN
19 may. 2026	1 AZN = 4.7425 MOP	1 MOP = 0.2109 AZN
20 may. 2026	1 AZN = 4.7284 MOP	1 MOP = 0.2115 AZN
21 may. 2026	1 AZN = 4.7584 MOP	1 MOP = 0.2102 AZN
22 may. 2026	1 AZN = 4.7421 MOP	1 MOP = 0.2109 AZN

Información sobre tipos de cambio deAZN-MOP y MOP-AZN

Azerbaiyán Nueva Manat (AZN) es la divisa utilizada en Azerbaiyán. Pataca De Macao (MOP) es la divisa utilizada en Macao. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Azerbaiyán y Macao, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias